Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0055
-1.75%
$5.5 million $280,526
Jan 19, 2026 $0.00559
-5.06%
$5.59 million $275,919
Jan 18, 2026 $0.00589
-6.91%
$5.89 million $270,353
Jan 17, 2026 $0.00607
+5.08%
$6.07 million $39,651
Jan 16, 2026 $0.00577
-0.92%
$5.76 million $290,697
Jan 15, 2026 $0.00583
-4.11%
$5.83 million $294,480
Jan 14, 2026 $0.00607
-3.52%
$6.09 million $273,326
Jan 13, 2026 $0.0063
+5.10%
$6.3 million $287,298
Jan 12, 2026 $0.006
-0.61%
$6 million $275,762
Jan 11, 2026 $0.00604
+1.12%
$6.03 million $269,260
Jan 10, 2026 $0.00597
-1.73%
$5.97 million $257,844
Jan 9, 2026 $0.00608
-0.98%
$6.08 million $244,473
Jan 8, 2026 $0.00614
+1.56%
$6.14 million $227,439
Jan 7, 2026 $0.00605
-3.29%
$6.04 million $228,100
Jan 6, 2026 $0.00625
+2.77%
$6.26 million $219,511
Jan 5, 2026 $0.00608
+0.06%
$6.08 million $181,506
Jan 4, 2026 $0.00608
+1.43%
$6.08 million $178,524
Jan 3, 2026 $0.00598
-0.30%
$6 million $181,911
Jan 2, 2026 $0.006
+3.12%
$6 million $211,337
Jan 1, 2026 $0.00582
-0.03%
$5.82 million $240,119
Dec 31, 2025 $0.0058
+0.65%
$5.83 million $269,570
Dec 30, 2025 $0.0057
-5.15%
$5.77 million $295,338
Dec 29, 2025 $0.00602
+1.26%
$6.01 million $277,617
Dec 28, 2025 $0.00592
-3.07%
$5.94 million $308,244
Dec 27, 2025 $0.00609
-1.24%
$6.11 million $254,451
Dec 26, 2025 $0.00619
-10.13%
$6.17 million $239,065
Dec 25, 2025 $0.00698
+17.88%
$6.89 million $238,141
Dec 24, 2025 $0.00597
-0.97%
$5.93 million $262,269
Dec 23, 2025 $0.00591
-3.94%
$6.04 million $233,096
Dec 22, 2025 $0.00615
-3.27%
$6.15 million $238,543
Dec 21, 2025 $0.00634
-1.61%
$6.35 million $209,661
Dec 20, 2025 $0.00649
-4.38%
$6.45 million $183,062
Dec 19, 2025 $0.00682
+9.36%
$6.79 million $164,119
Dec 18, 2025 $0.00629
+0.53%
$6.23 million $219,156
Dec 17, 2025 $0.00618
-3.48%
$6.25 million $239,300
Dec 16, 2025 $0.0064
+6.68%
$6.4 million $238,826
Dec 15, 2025 $0.006
-4.21%
$6 million $232,781
Dec 14, 2025 $0.00627
-4.65%
$6.26 million $229,985
Dec 13, 2025 $0.00659
-2.25%
$6.59 million $198,171
Dec 12, 2025 $0.00674
-5.39%
$6.74 million $226,176
Dec 11, 2025 $0.00713
-2.16%
$7.13 million $238,684
Dec 10, 2025 $0.00729
+1.62%
$7.29 million $247,306
Dec 9, 2025 $0.00717
+13.21%
$7.17 million $231,860
Dec 8, 2025 $0.00633
-3.97%
$6.33 million $251,792
Dec 7, 2025 $0.00659
-4.26%
$6.59 million $237,536
Dec 6, 2025 $0.00688
-0.44%
$6.88 million $228,790
Dec 5, 2025 $0.00691
-10.56%
$6.92 million $223,411
Dec 4, 2025 $0.00773
-4.31%
$7.72 million $237,068
Dec 3, 2025 $0.00808
+15.55%
$8.08 million $198,445
Dec 2, 2025 $0.007
+0.41%
$7 million $196,316