Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0055
-1.75%
$5.5 million $280,526
Jan 19, 2026 $0.00559
-5.06%
$5.59 million $275,919
Jan 18, 2026 $0.00589
-6.91%
$5.89 million $270,353
Jan 17, 2026 $0.00607
+5.08%
$6.07 million $39,651
Jan 16, 2026 $0.00577
-0.92%
$5.76 million $290,697
Jan 15, 2026 $0.00583
-4.11%
$5.83 million $294,480
Jan 14, 2026 $0.00607
-3.52%
$6.09 million $273,326
Jan 13, 2026 $0.0063
+5.10%
$6.3 million $287,298
Jan 12, 2026 $0.006
-0.61%
$6 million $275,762
Jan 11, 2026 $0.00604
+1.12%
$6.03 million $269,260
Jan 10, 2026 $0.00597
-1.73%
$5.97 million $257,844
Jan 9, 2026 $0.00608
-0.98%
$6.08 million $244,473
Jan 8, 2026 $0.00614
+1.56%
$6.14 million $227,439
Jan 7, 2026 $0.00605
-3.29%
$6.04 million $228,100
Jan 6, 2026 $0.00625
+2.77%
$6.26 million $219,511
Jan 5, 2026 $0.00608
+0.06%
$6.08 million $181,506
Jan 4, 2026 $0.00608
+1.43%
$6.08 million $178,524
Jan 3, 2026 $0.00598
-0.30%
$6 million $181,911
Jan 2, 2026 $0.006
+3.12%
$6 million $211,337
Jan 1, 2026 $0.00582
-0.03%
$5.82 million $240,119
Dec 31, 2025 $0.0058
+0.65%
$5.83 million $269,570
Dec 30, 2025 $0.0057
-5.15%
$5.77 million $295,338
Dec 29, 2025 $0.00602
+1.26%
$6.01 million $277,617
Dec 28, 2025 $0.00592
-3.07%
$5.94 million $308,244
Dec 27, 2025 $0.00609
-1.24%
$6.11 million $254,451
Dec 26, 2025 $0.00619
-10.13%
$6.17 million $239,065
Dec 25, 2025 $0.00698
+17.88%
$6.89 million $238,141
Dec 24, 2025 $0.00597
-0.97%
$5.93 million $262,269
Dec 23, 2025 $0.00591
-3.94%
$6.04 million $233,096
Dec 22, 2025 $0.00615
-3.27%
$6.15 million $238,543
Dec 21, 2025 $0.00634
-1.61%
$6.35 million $209,661
Dec 20, 2025 $0.00649
-4.38%
$6.45 million $183,062
Dec 19, 2025 $0.00682
+9.36%
$6.79 million $164,119
Dec 18, 2025 $0.00629
+0.53%
$6.23 million $219,156
Dec 17, 2025 $0.00618
-3.48%
$6.25 million $239,300
Dec 16, 2025 $0.0064
+6.68%
$6.4 million $238,826
Dec 15, 2025 $0.006
-4.21%
$6 million $232,781
Dec 14, 2025 $0.00627
-4.65%
$6.26 million $229,985
Dec 13, 2025 $0.00659
-2.25%
$6.59 million $198,171
Dec 12, 2025 $0.00674
-5.39%
$6.74 million $226,176
Dec 11, 2025 $0.00713
-2.16%
$7.13 million $238,684
Dec 10, 2025 $0.00729
+1.62%
$7.29 million $247,306
Dec 9, 2025 $0.00717
+13.21%
$7.17 million $231,860
Dec 8, 2025 $0.00633
-3.97%
$6.33 million $251,792
Dec 7, 2025 $0.00659
-4.26%
$6.59 million $237,536
Dec 6, 2025 $0.00688
-0.44%
$6.88 million $228,790
Dec 5, 2025 $0.00691
-10.56%
$6.92 million $223,411
Dec 4, 2025 $0.00773
-4.31%
$7.72 million $237,068
Dec 3, 2025 $0.00808
+15.55%
$8.08 million $198,445
Dec 2, 2025 $0.007
+0.41%
$7 million $196,316