Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.0127
+5.28%
$12.33 million $79,265
May 21, 12 AM $0.0123
-0.08%
$11.93 million $85,888
May 20, 11 PM $0.0123
+1.99%
$11.94 million $78,905
May 20, 10 PM $0.0121
+0.06%
$11.71 million $85,774
May 20, 9 PM $0.0121
+0.02%
$11.7 million $87,854
May 20, 8 PM $0.0121
-0.11%
$11.7 million $87,129
May 20, 7 PM $0.0121
-0.36%
$11.71 million $87,492
May 20, 6 PM $0.0121
-6.02%
$11.76 million $87,456
May 20, 5 PM $0.0129
+0.12%
$12.51 million $77,480
May 20, 4 PM $0.0129
-0.09%
$12.49 million $78,484
May 20, 3 PM $0.0129
-0.96%
$12.51 million $77,511
May 20, 2 PM $0.013
+0.23%
$12.63 million $78,045
May 20, 1 PM $0.013
+0.17%
$12.6 million $79,959
May 20, 12 PM $0.013
+3.61%
$12.58 million $92,495
May 20, 11 AM $0.0125
-2.84%
$12.11 million $93,730
May 20, 10 AM $0.0129
-0.02%
$12.47 million $93,578
May 20, 9 AM $0.0129
+0.02%
$12.47 million $94,668
May 20, 8 AM $0.0129
+0.08%
$12.48 million $95,438
May 20, 7 AM $0.0129
+2.26%
$12.46 million $95,238
May 20, 6 AM $0.0126
+0.06%
$12.2 million $95,164
May 20, 5 AM $0.0126
-2.15%
$12.2 million $97,807
May 20, 4 AM $0.0128
-0.98%
$12.46 million $99,146
May 20, 3 AM $0.013
+3.30%
$12.59 million $96,581
May 20, 2 AM $0.0126
-3.70%
$12.18 million $97,462
May 20, 1 AM $0.013
+3.87%
$12.65 million $82,843
May 20, 12 AM $0.0125
+1.75%
$12.15 million $70,656
May 19, 11 PM $0.0123
+0.95%
$11.95 million $99,657
May 19, 10 PM $0.0124
-0.95%
$12.01 million $101,011
May 19, 9 PM $0.0125
+0.15%
$12.12 million $100,962
May 19, 8 PM $0.0125
+1.79%
$12.1 million $101,635
May 19, 7 PM $0.0123
-3.39%
$11.89 million $102,952
May 19, 6 PM $0.0127
-2.03%
$12.31 million $101,178
May 19, 5 PM $0.0129
+0.16%
$12.56 million $99,891
May 19, 4 PM $0.0129
-1.01%
$12.54 million $103,349
May 19, 3 PM $0.0131
-0.08%
$12.66 million $79,988
May 19, 2 PM $0.0131
-1.44%
$12.68 million $79,344
May 19, 1 PM $0.0133
-0.63%
$12.87 million $106,372
May 19, 12 PM $0.0133
-0.05%
$12.95 million $109,042
May 19, 11 AM $0.0134
+0.08%
$12.96 million $112,451
May 19, 10 AM $0.0133
+0.78%
$12.95 million $112,249
May 19, 9 AM $0.0132
+1.38%
$12.84 million $80,044
May 19, 8 AM $0.0131
+0.42%
$12.67 million $111,564
May 19, 7 AM $0.013
-4.75%
$12.61 million $117,318
May 19, 6 AM $0.0137
-1.07%
$13.24 million $90,452
May 19, 5 AM $0.0136
-2.25%
$13.24 million $119,879
May 19, 4 AM $0.014
-0.92%
$13.54 million $121,165
May 19, 3 AM $0.0141
-2.29%
$13.66 million $124,280
May 19, 2 AM $0.0144
+0.07%
$13.98 million $84,227
May 19, 1 AM $0.0144
+3.74%
$13.97 million $83,730
May 19, 12 AM $0.0139
+8.23%
$13.47 million $90,318