Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.0118
-2.67%
$11.42 million $100,256
May 23, 2 AM $0.0121
+0.95%
$11.73 million $89,269
May 23, 1 AM $0.0119
+1.15%
$11.55 million $87,389
May 23, 12 AM $0.0118
-0.05%
$11.42 million $93,995
May 22, 11 PM $0.0118
-0.12%
$11.42 million $91,701
May 22, 10 PM $0.0118
+0.08%
$11.43 million $91,685
May 22, 9 PM $0.0118
+0.08%
$11.43 million $92,125
May 22, 8 PM $0.0118
-0.16%
$11.42 million $95,829
May 22, 7 PM $0.0118
-1.44%
$11.44 million $96,221
May 22, 6 PM $0.012
+0.99%
$11.68 million $95,031
May 22, 5 PM $0.0119
+1.34%
$11.57 million $94,493
May 22, 4 PM $0.0118
-0.40%
$11.41 million $35,469
May 22, 3 PM $0.0118
-1.00%
$11.46 million $94,341
May 22, 2 PM $0.0119
-1.23%
$11.58 million $91,682
May 22, 1 PM $0.0121
+2.10%
$11.72 million $90,627
May 22, 12 PM $0.0118
-0.15%
$11.48 million $90,006
May 22, 11 AM $0.0118
-0.03%
$11.49 million $88,460
May 22, 10 AM $0.0118
-0.18%
$11.49 million $88,495
May 22, 9 AM $0.0119
-0.25%
$11.51 million $88,502
May 22, 8 AM $0.0119
-1.80%
$11.54 million $85,023
May 22, 7 AM $0.0121
-3.80%
$11.75 million $85,173
May 22, 6 AM $0.0126
+0.09%
$12.22 million $77,472
May 22, 5 AM $0.0126
-0.05%
$12.21 million $76,070
May 22, 4 AM $0.0126
+2.26%
$12.21 million $76,818
May 22, 3 AM $0.0123
-2.11%
$11.94 million $78,129
May 22, 2 AM $0.0126
-0.11%
$12.2 million $78,344
May 22, 1 AM $0.0126
+2.26%
$12.21 million $76,877
May 22, 12 AM $0.0123
+1.64%
$11.94 million $74,279
May 21, 11 PM $0.0121
+0.08%
$11.75 million $87,317
May 21, 10 PM $0.0121
-0.49%
$11.74 million $87,058
May 21, 9 PM $0.0122
-0.38%
$11.8 million $85,481
May 21, 8 PM $0.0122
-0.82%
$11.84 million $83,304
May 21, 7 PM $0.0123
+0.95%
$11.94 million $84,204
May 21, 6 PM $0.0122
-2.92%
$11.83 million $86,683
May 21, 5 PM $0.0126
-1.57%
$12.19 million $88,060
May 21, 4 PM $0.0128
+2.14%
$12.38 million $75,217
May 21, 3 PM $0.0125
+2.59%
$12.12 million $88,534
May 21, 2 PM $0.0122
-2.30%
$11.82 million $87,720
May 21, 1 PM $0.0124
-3.24%
$11.98 million $87,501
May 21, 12 PM $0.0128
+0.01%
$12.39 million $71,971
May 21, 11 AM $0.0128
+4.32%
$12.39 million $72,036
May 21, 10 AM $0.0122
+1.54%
$11.87 million $87,971
May 21, 9 AM $0.0121
-1.21%
$11.69 million $85,867
May 21, 8 AM $0.0122
-2.35%
$11.83 million $85,698
May 21, 7 AM $0.0125
-0.51%
$12.12 million $86,230
May 21, 6 AM $0.0126
-1.08%
$12.18 million $74,011
May 21, 5 AM $0.0128
+3.75%
$12.37 million $82,087
May 21, 4 AM $0.0123
-0.04%
$11.92 million $83,216
May 21, 3 AM $0.0123
-3.25%
$11.92 million $84,007
May 21, 2 AM $0.0127
-0.16%
$12.32 million $77,058