Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.0104
-1.69%
$10.13 million $77,921
May 25, 8 AM $0.0106
-0.84%
$10.3 million $77,854
May 25, 7 AM $0.0107
+0.11%
$10.39 million $79,095
May 25, 6 AM $0.0107
+0.03%
$10.39 million $96,618
May 25, 5 AM $0.0107
+3.90%
$10.39 million $97,496
May 25, 3 AM $0.0101
-1.79%
$9.84 million $102,521
May 25, 2 AM $0.0103
-4.88%
$10.02 million $101,606
May 25, 1 AM $0.0109
+0.27%
$10.53 million $99,792
May 25, 12 AM $0.0108
+4.23%
$10.51 million $99,839
May 24, 11 PM $0.0104
-0.79%
$10.08 million $100,638
May 24, 10 PM $0.0105
-0.16%
$10.16 million $100,683
May 24, 9 PM $0.0104
+0.61%
$10.12 million $100,832
May 24, 8 PM $0.0104
-5.00%
$10.05 million $84,297
May 24, 7 PM $0.0112
-2.58%
$10.89 million $74,592
May 24, 6 PM $0.012
-0.20%
$11.59 million $81
May 24, 3 PM $0.012
+0.04%
$11.62 million $29,824
May 24, 2 PM $0.0113
-6.16%
$10.96 million $90,194
May 24, 12 PM $0.0116
+0.29%
$11.23 million $73,320
May 24, 11 AM $0.0115
-0.26%
$11.2 million $28,245
May 24, 10 AM $0.0116
-0.35%
$11.23 million $90,678
May 24, 9 AM $0.0116
-0.04%
$11.26 million $94,032
May 24, 8 AM $0.0116
+0.14%
$11.27 million $95,354
May 24, 7 AM $0.0116
+5.29%
$11.25 million $95,738
May 24, 6 AM $0.011
-1.89%
$10.68 million $93,754
May 24, 5 AM $0.0112
-0.86%
$10.88 million $92,906
May 24, 4 AM $0.0113
-2.58%
$10.98 million $94,367
May 24, 3 AM $0.0116
+4.98%
$11.27 million $98,528
May 24, 2 AM $0.0111
+3.04%
$10.73 million $84,686
May 24, 1 AM $0.0107
+1.00%
$10.41 million $99,995
May 24, 12 AM $0.0106
-0.56%
$10.31 million $100,470
May 23, 11 PM $0.0107
+0.28%
$10.37 million $102,865
May 23, 10 PM $0.0107
-1.77%
$10.34 million $100,300
May 23, 9 PM $0.0109
-0.02%
$10.53 million $99,934
May 23, 8 PM $0.0109
+0.34%
$10.53 million $99,398
May 23, 7 PM $0.0108
+0.05%
$10.5 million $100,889
May 23, 6 PM $0.0108
+0.18%
$10.5 million $102,030
May 23, 5 PM $0.0108
-2.55%
$10.48 million $101,985
May 23, 4 PM $0.0111
-0.29%
$10.75 million $101,183
May 23, 3 PM $0.0111
+1.48%
$10.79 million $102,035
May 23, 2 PM $0.011
-0.21%
$10.64 million $106,411
May 23, 1 PM $0.011
+2.11%
$10.66 million $108,029
May 23, 12 PM $0.0108
-2.56%
$10.45 million $108,460
May 23, 11 AM $0.0111
+1.92%
$10.72 million $109,241
May 23, 10 AM $0.0108
-0.73%
$10.44 million $108,191
May 23, 9 AM $0.0109
+0.29%
$10.53 million $105,509
May 23, 8 AM $0.0108
+0.43%
$10.5 million $107,565
May 23, 7 AM $0.0108
-6.40%
$10.52 million $107,005
May 23, 6 AM $0.0116
+1.01%
$11.24 million $108,299
May 23, 5 AM $0.0115
-2.30%
$11.15 million $108,983
May 23, 4 AM $0.0118
-0.06%
$11.42 million $105,684