Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.0109
+0.22%
$10.6 million $70,726
May 29, 11 AM $0.0109
-0.52%
$10.58 million $64,590
May 29, 10 AM $0.011
+0.52%
$10.64 million $65,704
May 29, 9 AM $0.011
+1.69%
$10.7 million $67,676
May 29, 8 AM $0.0108
-0.97%
$10.47 million $67,570
May 29, 7 AM $0.011
-2.18%
$10.66 million $67,946
May 29, 6 AM $0.0112
+2.46%
$10.9 million $71,435
May 29, 5 AM $0.0105
+0.24%
$10.18 million $11,677
May 29, 4 AM $0.0106
+2.77%
$10.25 million $72,884
May 29, 3 AM $0.0103
+0.25%
$9.98 million $73,563
May 29, 2 AM $0.0102
-0.21%
$9.94 million $74,805
May 29, 1 AM $0.0103
-0.36%
$9.96 million $76,193
May 29, 12 AM $0.0103
+4.82%
$10 million $77,358
May 28, 11 PM $0.0101
-1.40%
$9.75 million $65,033
May 28, 10 PM $0.0101
+0.72%
$9.82 million $26,468
May 28, 9 PM $0.01
-0.55%
$9.74 million $14,152
May 28, 8 PM $0.0101
-1.40%
$9.8 million $83,896
May 28, 7 PM $0.0102
-1.02%
$9.94 million $84,163
May 28, 6 PM $0.0104
-0.09%
$10.04 million $83,158
May 28, 5 PM $0.0104
+0.62%
$10.05 million $83,847
May 28, 4 PM $0.0103
-3.54%
$9.98 million $86,643
May 28, 3 PM $0.0107
-3.10%
$10.35 million $72,420
May 28, 2 PM $0.011
-0.07%
$10.67 million $72,027
May 28, 1 PM $0.0111
-0.93%
$10.78 million $71,686
May 28, 12 PM $0.0112
-0.20%
$10.88 million $71,308
May 28, 11 AM $0.0112
-2.23%
$10.9 million $70,891
May 28, 10 AM $0.0115
+2.13%
$11.15 million $69,470
May 28, 9 AM $0.0113
-0.47%
$10.92 million $68,666
May 28, 8 AM $0.0113
-0.30%
$10.97 million $66,224
May 28, 7 AM $0.0113
+0.92%
$11.01 million $63,915
May 28, 6 AM $0.0112
-0.26%
$10.9 million $61,455
May 28, 5 AM $0.0113
+0.27%
$10.93 million $59,547
May 28, 4 AM $0.0113
+0.46%
$10.94 million $57,548
May 28, 3 AM $0.0112
+1.24%
$10.9 million $55,889
May 28, 2 AM $0.0112
-1.97%
$10.82 million $55,315
May 28, 1 AM $0.0114
-2.97%
$11.07 million $56,084
May 28, 12 AM $0.0118
+6.84%
$11.41 million $82,625
May 27, 11 PM $0.011
+0.08%
$10.68 million $84,185
May 27, 10 PM $0.011
-0.06%
$10.67 million $83,332
May 27, 9 PM $0.011
+0.02%
$10.68 million $81,751
May 27, 8 PM $0.011
+0.71%
$10.68 million $80,979
May 27, 7 PM $0.0109
-3.21%
$10.6 million $81,294
May 27, 6 PM $0.0113
+0.55%
$10.95 million $84,407
May 27, 5 PM $0.0112
-1.11%
$10.89 million $85,053
May 27, 4 PM $0.0114
+2.35%
$11.01 million $59,841
May 27, 3 PM $0.0111
-5.98%
$10.73 million $44,474
May 27, 2 PM $0.0118
+1.09%
$11.42 million $39,730
May 27, 1 PM $0.0117
+2.95%
$11.34 million $84,442
May 27, 12 PM $0.0114
+0.08%
$11.02 million $84,420
May 27, 11 AM $0.0113
-1.34%
$11.01 million $86,151