Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.00918
+1.55%
$8.9 million $72,384
Jun 4, 5 PM $0.00907
-0.63%
$8.8 million $72,172
Jun 4, 4 PM $0.00916
+0.15%
$8.89 million $71,612
Jun 4, 3 PM $0.00915
+0.10%
$8.87 million $68,075
Jun 4, 2 PM $0.00914
+0.07%
$8.86 million $65,874
Jun 4, 1 PM $0.00913
-0.27%
$8.86 million $65,306
Jun 4, 12 PM $0.00916
+0.61%
$8.88 million $64,960
Jun 4, 11 AM $0.0091
-0.78%
$8.83 million $64,809
Jun 4, 10 AM $0.00918
-0.91%
$8.9 million $62,362
Jun 4, 9 AM $0.00926
-0.20%
$8.98 million $64,285
Jun 4, 8 AM $0.00928
+0.50%
$9 million $64,405
Jun 4, 7 AM $0.00924
+1.53%
$8.96 million $64,289
Jun 4, 6 AM $0.00925
+8.50%
$8.97 million $65,651
Jun 4, 5 AM $0.00851
+4.49%
$8.25 million $53,224
Jun 4, 4 AM $0.00814
+0.12%
$7.9 million $54,176
Jun 4, 3 AM $0.00813
-3.16%
$7.89 million $54,795
Jun 4, 2 AM $0.00841
+0.17%
$8.15 million $66,172
Jun 4, 1 AM $0.00839
-0.13%
$8.14 million $68,257
Jun 4, 12 AM $0.0084
-0.18%
$8.15 million $67,741
Jun 3, 11 PM $0.00841
-3.34%
$8.16 million $65,636
Jun 3, 10 PM $0.00871
-1.30%
$8.44 million $67,423
Jun 3, 9 PM $0.00882
+1.00%
$8.55 million $69,909
Jun 3, 8 PM $0.00873
-0.51%
$8.47 million $71,623
Jun 3, 7 PM $0.00878
-0.32%
$8.51 million $74,588
Jun 3, 6 PM $0.00881
-1.86%
$8.54 million $75,561
Jun 3, 5 PM $0.00897
+0.30%
$8.7 million $78,919
Jun 3, 4 PM $0.00895
+5.60%
$8.68 million $80,132
Jun 3, 3 PM $0.00847
-1.19%
$8.22 million $67,725
Jun 3, 2 PM $0.00857
-4.32%
$8.31 million $81,795
Jun 3, 1 PM $0.00897
+1.12%
$8.7 million $83,212
Jun 3, 12 PM $0.00887
-1.36%
$8.61 million $83,357
Jun 3, 11 AM $0.009
+0.54%
$8.73 million $83,542
Jun 3, 10 AM $0.00835
+0.13%
$8.1 million $69,061
Jun 3, 9 AM $0.00834
-0.21%
$8.09 million $67,186
Jun 3, 8 AM $0.00836
-0.39%
$8.1 million $67,015
Jun 3, 7 AM $0.00836
+0.30%
$8.11 million $68,115
Jun 3, 6 AM $0.00834
-0.06%
$8.09 million $66,529
Jun 3, 5 AM $0.00834
-3.53%
$8.09 million $66,515
Jun 3, 4 AM $0.00864
+1.54%
$8.38 million $79,162
Jun 3, 3 AM $0.00851
-0.19%
$8.25 million $78,247
Jun 3, 2 AM $0.00853
+0.29%
$8.27 million $76,064
Jun 3, 1 AM $0.00852
+0.07%
$8.26 million $73,130
Jun 3, 12 AM $0.00851
-0.26%
$8.26 million $71,850
Jun 2, 11 PM $0.00853
-0.35%
$8.28 million $71,953
Jun 2, 10 PM $0.00856
-0.27%
$8.31 million $71,199
Jun 2, 9 PM $0.00859
-0.82%
$8.33 million $70,758
Jun 2, 8 PM $0.00866
+0.65%
$8.4 million $72,536
Jun 2, 7 PM $0.0086
+0.72%
$8.34 million $71,367
Jun 2, 6 PM $0.00853
-3.51%
$8.27 million $72,797
Jun 2, 5 PM $0.00884
-2.91%
$8.57 million $73,310