Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.00863
+0.50%
$8.37 million $84,508
Jun 6, 7 PM $0.00859
-0.15%
$8.33 million $81,601
Jun 6, 6 PM $0.0086
+0.53%
$8.34 million $82,229
Jun 6, 5 PM $0.00855
-0.11%
$8.3 million $81,602
Jun 6, 4 PM $0.00856
+3.32%
$8.31 million $81,114
Jun 6, 3 PM $0.00829
-3.86%
$8.04 million $74,822
Jun 6, 2 PM $0.00862
+2.56%
$8.36 million $82,428
Jun 6, 1 PM $0.0084
-8.80%
$8.15 million $91,691
Jun 6, 12 PM $0.00925
-0.26%
$8.97 million $92,721
Jun 6, 11 AM $0.00927
+0.86%
$8.99 million $96,329
Jun 6, 10 AM $0.00919
-1.00%
$8.92 million $96,117
Jun 6, 9 AM $0.00929
-0.23%
$9.01 million $95,406
Jun 6, 8 AM $0.00931
-0.13%
$9.03 million $94,246
Jun 6, 7 AM $0.00933
+0.08%
$9.05 million $93,681
Jun 6, 6 AM $0.00932
+0.11%
$9.04 million $96,334
Jun 6, 5 AM $0.00931
+0.50%
$9.03 million $94,332
Jun 6, 4 AM $0.00927
-0.30%
$8.99 million $94,464
Jun 6, 3 AM $0.0093
+0.07%
$9.02 million $94,470
Jun 6, 2 AM $0.00929
+0.02%
$9.02 million $95,083
Jun 6, 1 AM $0.00929
-0.30%
$9.01 million $103,438
Jun 6, 12 AM $0.00932
+0.37%
$9.04 million $103,531
Jun 5, 11 PM $0.00928
-0.46%
$9 million $102,707
Jun 5, 10 PM $0.00932
+0.38%
$9.05 million $104,275
Jun 5, 9 PM $0.00929
+4.44%
$9.01 million $104,224
Jun 5, 8 PM $0.00889
+1.18%
$8.62 million $104,089
Jun 5, 7 PM $0.00878
+0.03%
$8.52 million $101,423
Jun 5, 6 PM $0.00879
-0.99%
$8.53 million $100,847
Jun 5, 5 PM $0.00888
-0.13%
$8.61 million $100,166
Jun 5, 4 PM $0.00889
-2.25%
$8.62 million $103,634
Jun 5, 3 PM $0.00909
-0.52%
$8.81 million $104,781
Jun 5, 2 PM $0.00913
-1.40%
$8.85 million $105,988
Jun 5, 1 PM $0.00925
+8.97%
$8.97 million $64,926
Jun 5, 12 PM $0.00849
+2.24%
$8.23 million $91,476
Jun 5, 11 AM $0.00832
-1.01%
$8.07 million $62,144
Jun 5, 10 AM $0.0084
+0.21%
$8.15 million $88,453
Jun 5, 9 AM $0.00838
+0.07%
$8.13 million $88,016
Jun 5, 8 AM $0.00838
-4.64%
$8.13 million $88,058
Jun 5, 7 AM $0.00878
+0.89%
$8.52 million $88,536
Jun 5, 6 AM $0.00871
-3.30%
$8.45 million $88,422
Jun 5, 5 AM $0.00897
-1.35%
$8.7 million $44,119
Jun 5, 4 AM $0.00894
-1.98%
$8.67 million $88,532
Jun 5, 3 AM $0.00909
+0.62%
$8.82 million $86,742
Jun 5, 2 AM $0.00903
+0.75%
$8.76 million $85,242
Jun 5, 1 AM $0.00896
-1.34%
$8.69 million $83,146
Jun 5, 12 AM $0.00908
+0.25%
$8.81 million $76,508
Jun 4, 11 PM $0.00907
+0.13%
$8.8 million $80,541
Jun 4, 10 PM $0.00906
-1.14%
$8.79 million $78,552
Jun 4, 9 PM $0.00917
-0.11%
$8.89 million $78,367
Jun 4, 8 PM $0.00918
+0.06%
$8.9 million $77,420
Jun 4, 7 PM $0.00917
+0.17%
$8.9 million $73,448