Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.00883
-0.58%
$8.57 million $81,824
Jun 8, 9 PM $0.00888
+0.35%
$8.62 million $80,858
Jun 8, 8 PM $0.00885
+0.29%
$8.59 million $81,066
Jun 8, 7 PM $0.00883
-0.42%
$8.56 million $80,388
Jun 8, 6 PM $0.00886
+0.73%
$8.6 million $78,479
Jun 8, 5 PM $0.0088
+2.47%
$8.54 million $78,841
Jun 8, 4 PM $0.00858
-6.47%
$8.32 million $60,893
Jun 8, 3 PM $0.00917
-3.29%
$8.9 million $75,026
Jun 8, 2 PM $0.00948
+5.65%
$9.2 million $26,891
Jun 8, 1 PM $0.00871
-0.05%
$8.44 million $62,433
Jun 8, 12 PM $0.00871
-8.99%
$8.45 million $73,522
Jun 8, 11 AM $0.00948
-0.21%
$9.2 million $60,301
Jun 8, 10 AM $0.0095
+0.54%
$9.22 million $76,073
Jun 8, 9 AM $0.00944
-0.15%
$9.16 million $76,015
Jun 8, 8 AM $0.00946
+1.50%
$9.17 million $77,050
Jun 8, 7 AM $0.00932
+9.14%
$9.04 million $15,293
Jun 8, 6 AM $0.00854
-0.04%
$8.28 million $66,067
Jun 8, 5 AM $0.00854
+0.11%
$8.29 million $67,787
Jun 8, 4 AM $0.00854
-0.26%
$8.28 million $69,046
Jun 8, 3 AM $0.00856
-0.22%
$8.3 million $70,586
Jun 8, 2 AM $0.00858
-6.23%
$8.32 million $72,355
Jun 8, 1 AM $0.00915
+3.27%
$8.87 million $83,492
Jun 8, 12 AM $0.00886
+0.12%
$8.59 million $73,149
Jun 7, 11 PM $0.00885
+3.46%
$8.58 million $73,066
Jun 7, 10 PM $0.00855
-0.56%
$8.29 million $73,903
Jun 7, 9 PM $0.0086
-0.14%
$8.34 million $85,082
Jun 7, 8 PM $0.00861
-2.80%
$8.35 million $86,554
Jun 7, 7 PM $0.00886
+3.71%
$8.59 million $91,327
Jun 7, 6 PM $0.00854
+0.00%
$8.29 million $79,233
Jun 7, 5 PM $0.00854
-0.54%
$8.29 million $79,626
Jun 7, 4 PM $0.00859
-1.93%
$8.33 million $90,070
Jun 7, 3 PM $0.00874
+2.35%
$8.48 million $87,919
Jun 7, 2 PM $0.00854
-0.91%
$8.29 million $76,070
Jun 7, 1 PM $0.00862
-1.03%
$8.36 million $86,252
Jun 7, 12 PM $0.00871
+0.20%
$8.45 million $84,369
Jun 7, 11 AM $0.00869
+0.00%
$8.43 million $84,350
Jun 7, 10 AM $0.0087
-1.68%
$8.43 million $84,775
Jun 7, 9 AM $0.00884
+0.09%
$8.58 million $85,898
Jun 7, 8 AM $0.00883
-0.11%
$8.57 million $86,862
Jun 7, 7 AM $0.00884
+0.25%
$8.58 million $87,394
Jun 7, 6 AM $0.00882
-0.02%
$8.56 million $87,622
Jun 7, 5 AM $0.00882
+0.16%
$8.56 million $88,255
Jun 7, 4 AM $0.00881
+0.01%
$8.55 million $88,687
Jun 7, 3 AM $0.0088
-0.51%
$8.54 million $88,413
Jun 7, 2 AM $0.00885
-0.42%
$8.58 million $88,879
Jun 7, 1 AM $0.00889
-2.66%
$8.62 million $88,081
Jun 7, 12 AM $0.00913
+4.56%
$8.85 million $86,901
Jun 6, 11 PM $0.00873
+0.53%
$8.47 million $87,909
Jun 6, 10 PM $0.00868
+0.30%
$8.42 million $86,648
Jun 6, 9 PM $0.00866
+0.92%
$8.4 million $85,638