Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00488
-3.22%
$4.73 million $10,829
Sep 12, 7 PM $0.00504
+6.88%
$4.88 million $6,142
Sep 12, 6 PM $0.00468
+1.71%
$4.54 million $4,209
Sep 12, 5 PM $0.00458
+0.00%
$4.45 million $4,628
Sep 12, 1 PM $0.0046
-3.18%
$4.47 million $11,742
Sep 12, 11 AM $0.00474
+0.00%
$4.6 million $12,387
Sep 12, 10 AM $0.0048
-1.94%
$4.66 million $12,079
Sep 12, 8 AM $0.00493
+0.00%
$4.78 million $12,657
Sep 12, 7 AM $0.00492
-0.11%
$4.77 million $13,371
Sep 12, 6 AM $0.00492
+0.00%
$4.77 million $11,875
Sep 12, 4 AM $0.00474
+0.00%
$4.6 million $14,440
Sep 12, 3 AM $0.00474
+0.00%
$4.6 million $14,617
Sep 12, 1 AM $0.00474
+0.00%
$4.6 million $15,580
Sep 11, 11 PM $0.00475
+0.00%
$4.61 million $15,555
Sep 11, 10 PM $0.00478
+0.36%
$4.64 million $15,897
Sep 11, 9 PM $0.00479
+0.00%
$4.64 million $15,885
Sep 11, 7 PM $0.00484
-0.15%
$4.69 million $16,731
Sep 11, 6 PM $0.00484
+0.00%
$4.69 million $21,861
Sep 11, 5 PM $0.00481
-1.83%
$4.66 million $22,002
Sep 11, 4 PM $0.00486
+0.00%
$4.72 million $21,633
Sep 11, 3 PM $0.00485
+8.40%
$4.7 million $20,162
Sep 11, 2 PM $0.00483
-3.94%
$4.69 million $15,757
Sep 11, 11 AM $0.00496
+0.00%
$4.81 million $15,172
Sep 11, 8 AM $0.005
-1.62%
$4.85 million $14,741
Sep 11, 5 AM $0.00497
+0.00%
$4.82 million $13,590
Sep 11, 4 AM $0.00497
+2.02%
$4.82 million $13,058
Sep 11, 3 AM $0.00509
+1.92%
$4.93 million $12,170
Sep 11, 2 AM $0.005
+1.47%
$4.85 million $11,372
Sep 10, 10 PM $0.00492
-3.26%
$4.78 million $15,322
Sep 10, 8 PM $0.00488
+2.65%
$4.73 million $15,607
Sep 10, 7 PM $0.00475
+4.49%
$4.61 million $17,224
Sep 10, 6 PM $0.00463
-2.36%
$4.49 million $14,009
Sep 10, 5 PM $0.00474
+0.00%
$4.6 million $12,999
Sep 10, 4 PM $0.00469
+0.00%
$4.55 million $15,117
Sep 10, 2 PM $0.0046
+10.74%
$4.46 million $15,613
Sep 10, 1 PM $0.00415
+0.07%
$4.03 million $3,226
Sep 10, 12 PM $0.00415
+0.02%
$4.03 million $3,099
Sep 10, 11 AM $0.00415
-6.69%
$4.03 million $13,308
Sep 10, 10 AM $0.00445
+7.77%
$4.31 million $13,348
Sep 10, 9 AM $0.00413
+0.00%
$4 million $13,831
Sep 10, 8 AM $0.00413
+0.00%
$4 million $13,833
Sep 10, 7 AM $0.00413
-7.60%
$4 million $13,833
Sep 10, 6 AM $0.00447
+8.20%
$4.33 million $13,831
Sep 10, 5 AM $0.00447
+0.00%
$4.33 million $14,638
Sep 10, 4 AM $0.00443
+1.20%
$4.3 million $14,373
Sep 10, 3 AM $0.00438
-0.92%
$4.25 million $14,229
Sep 10, 2 AM $0.00444
-5.70%
$4.31 million $14,386
Sep 10, 1 AM $0.00471
-0.26%
$4.57 million $11,926
Sep 10, 12 AM $0.00472
+4.37%
$4.58 million $9,698
Sep 9, 11 PM $0.00453
+1.32%
$4.39 million $9,091