Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00436
-2.15%
$4.23 million $119,685
Mar 10, 2026 $0.00446
+0.17%
$4.32 million $117,095
Mar 9, 2026 $0.00445
+2.58%
$4.45 million $144,735
Mar 8, 2026 $0.00433
-5.42%
$4.33 million $99,568
Mar 7, 2026 $0.00457
+0.72%
$4.57 million $92,173
Mar 6, 2026 $0.00454
+3.60%
$4.54 million $84,389
Mar 5, 2026 $0.00438
-14.76%
$4.38 million $96,946
Mar 4, 2026 $0.00514
+1.89%
$5.14 million $121,508
Mar 3, 2026 $0.00504
+5.48%
$5.04 million $117,677
Mar 2, 2026 $0.00478
-2.43%
$4.78 million $115,207
Mar 1, 2026 $0.0049
-7.89%
$4.9 million $122,556
Feb 28, 2026 $0.00531
+1.95%
$5.31 million $112,751
Feb 27, 2026 $0.00521
+0.85%
$5.21 million $124,267
Feb 26, 2026 $0.00513
-22.76%
$5.13 million $90,067
Feb 25, 2026 $0.00664
+6.42%
$6.64 million $87,552
Feb 24, 2026 $0.00624
+4.60%
$6.24 million $110,990
Feb 23, 2026 $0.00597
-7.71%
$5.97 million $124,454
Feb 22, 2026 $0.00647
-4.11%
$6.47 million $141,275
Feb 21, 2026 $0.00675
+3.08%
$6.75 million $129,787
Feb 20, 2026 $0.00653
+9.86%
$6.53 million $119,221
Feb 19, 2026 $0.00594
-6.70%
$5.94 million $122,999
Feb 18, 2026 $0.00637
+7.68%
$6.36 million $106,779
Feb 17, 2026 $0.00592
+6.24%
$5.92 million $108,382
Feb 16, 2026 $0.00558
+0.01%
$5.57 million $101,806
Feb 15, 2026 $0.00559
-9.14%
$5.59 million $106,351
Feb 14, 2026 $0.00615
-1.99%
$6.15 million $104,076
Feb 13, 2026 $0.00626
+8.09%
$6.26 million $101,231
Feb 12, 2026 $0.00579
-0.98%
$5.79 million $103,844
Feb 11, 2026 $0.00584
-5.00%
$5.84 million $103,069
Feb 10, 2026 $0.00615
-10.92%
$6.15 million $124,974
Feb 9, 2026 $0.0069
-11.82%
$6.89 million $115,179
Feb 8, 2026 $0.00812
+46.33%
$7.8 million $114,651
Feb 7, 2026 $0.00548
+1.45%
$5.48 million $118,368
Feb 6, 2026 $0.0054
+13.77%
$5.41 million $108,936
Feb 5, 2026 $0.00475
-8.66%
$4.75 million $134,933
Feb 4, 2026 $0.00521
-3.90%
$5.21 million $119,054
Feb 3, 2026 $0.00542
+4.05%
$5.42 million $117,089
Feb 2, 2026 $0.00521
-3.48%
$5.21 million $302,258
Feb 1, 2026 $0.0054
-6.50%
$5.4 million $263,366
Jan 31, 2026 $0.00577
-0.69%
$5.77 million $215,148
Jan 30, 2026 $0.00581
+5.14%
$5.81 million $191,838
Jan 29, 2026 $0.00552
+2.75%
$5.52 million $240,570
Jan 28, 2026 $0.00538
-1.34%
$5.38 million $240,734
Jan 27, 2026 $0.00543
-1.60%
$5.43 million $154,728
Jan 26, 2026 $0.00552
+2.02%
$5.52 million $269,120
Jan 25, 2026 $0.00541
+1.95%
$5.41 million $253,211
Jan 24, 2026 $0.0053
-4.83%
$5.3 million $234,307
Jan 23, 2026 $0.00558
-1.44%
$5.58 million $222,978
Jan 22, 2026 $0.00566
+5.35%
$5.66 million $247,428
Jan 21, 2026 $0.00537
-2.26%
$5.37 million $270,160