Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.00822
+2.64%
$7.97 million $80,635
Jun 13, 1 AM $0.008
-1.64%
$7.76 million $81,954
Jun 13, 12 AM $0.00816
-5.33%
$7.92 million $77,399
Jun 12, 11 PM $0.00862
+4.33%
$8.36 million $25,417
Jun 12, 10 PM $0.0083
-3.62%
$8.05 million $92,437
Jun 12, 9 PM $0.00863
+0.58%
$8.37 million $25,983
Jun 12, 8 PM $0.00858
+3.65%
$8.32 million $91,748
Jun 12, 7 PM $0.00827
-2.41%
$8.02 million $89,623
Jun 12, 6 PM $0.00848
+1.59%
$8.23 million $87,383
Jun 12, 5 PM $0.00835
-4.64%
$8.1 million $86,115
Jun 12, 4 PM $0.00858
-1.92%
$8.32 million $22,732
Jun 12, 3 PM $0.00875
-0.70%
$8.48 million $86,993
Jun 12, 2 PM $0.00881
+0.03%
$8.54 million $80,093
Jun 12, 1 PM $0.0088
+0.16%
$8.53 million $80,824
Jun 12, 12 PM $0.00878
-0.01%
$8.52 million $88,180
Jun 12, 11 AM $0.00879
-1.01%
$8.52 million $80,414
Jun 12, 10 AM $0.00887
+4.77%
$8.61 million $86,994
Jun 12, 9 AM $0.00846
+2.05%
$8.21 million $87,352
Jun 12, 8 AM $0.00829
-1.87%
$8.05 million $87,765
Jun 12, 7 AM $0.00845
-0.39%
$8.2 million $87,530
Jun 12, 6 AM $0.00848
+2.83%
$8.23 million $87,213
Jun 12, 5 AM $0.00824
+0.25%
$8 million $87,059
Jun 12, 4 AM $0.00822
-2.43%
$7.98 million $86,395
Jun 12, 3 AM $0.00844
-0.03%
$8.19 million $86,388
Jun 12, 2 AM $0.00843
+0.04%
$8.18 million $87,692
Jun 12, 1 AM $0.00843
+0.13%
$8.18 million $85,929
Jun 12, 12 AM $0.00842
+2.29%
$8.17 million $86,753
Jun 11, 11 PM $0.00823
-0.10%
$7.98 million $85,751
Jun 11, 10 PM $0.00822
-0.10%
$7.97 million $84,772
Jun 11, 9 PM $0.00823
+0.04%
$7.98 million $85,300
Jun 11, 8 PM $0.00823
+0.01%
$7.98 million $84,806
Jun 11, 7 PM $0.00823
-0.33%
$7.98 million $86,631
Jun 11, 6 PM $0.00826
-0.03%
$8.01 million $88,156
Jun 11, 5 PM $0.00826
+0.11%
$8.01 million $88,945
Jun 11, 4 PM $0.00825
-0.02%
$8 million $88,718
Jun 11, 3 PM $0.00825
-0.74%
$8 million $87,743
Jun 11, 2 PM $0.00834
-2.05%
$8.09 million $88,004
Jun 11, 1 PM $0.00851
-0.44%
$8.25 million $87,010
Jun 11, 12 PM $0.00855
+2.26%
$8.29 million $86,370
Jun 11, 11 AM $0.00836
+0.94%
$8.11 million $87,623
Jun 11, 10 AM $0.00828
+0.52%
$8.03 million $85,796
Jun 11, 9 AM $0.00828
+0.40%
$8.03 million $84,643
Jun 11, 8 AM $0.00825
-2.36%
$8 million $86,053
Jun 11, 7 AM $0.00844
-2.60%
$8.19 million $86,072
Jun 11, 6 AM $0.00866
+0.02%
$8.4 million $86,675
Jun 11, 5 AM $0.00865
-0.09%
$8.4 million $87,403
Jun 11, 4 AM $0.00866
-0.07%
$8.4 million $86,970
Jun 11, 3 AM $0.00867
+0.10%
$8.41 million $87,345
Jun 11, 2 AM $0.00866
-0.21%
$8.4 million $86,019
Jun 11, 1 AM $0.00868
+0.20%
$8.42 million $86,574