Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.00823
+1.45%
$7.99 million $80,791
Jun 15, 5 AM $0.00812
-0.10%
$7.87 million $81,089
Jun 15, 4 AM $0.00812
+0.03%
$7.88 million $81,424
Jun 15, 3 AM $0.00812
-0.09%
$7.87 million $81,118
Jun 15, 2 AM $0.00812
+1.90%
$7.88 million $79,200
Jun 15, 1 AM $0.00797
-2.22%
$7.73 million $78,601
Jun 15, 12 AM $0.00818
-0.71%
$7.94 million $92,688
Jun 14, 11 PM $0.00823
+0.64%
$7.99 million $91,273
Jun 14, 10 PM $0.00814
+0.74%
$7.9 million $92,610
Jun 14, 9 PM $0.0081
+2.14%
$7.85 million $92,476
Jun 14, 8 PM $0.00794
+1.38%
$7.7 million $80,158
Jun 14, 7 PM $0.00783
+1.74%
$7.59 million $66,490
Jun 14, 6 PM $0.00769
-0.17%
$7.46 million $67,034
Jun 14, 5 PM $0.0077
-5.13%
$7.47 million $79,011
Jun 14, 4 PM $0.00812
-0.38%
$7.88 million $77,445
Jun 14, 3 PM $0.00815
-5.21%
$7.91 million $92,308
Jun 14, 2 PM $0.0086
-0.96%
$8.34 million $89,102
Jun 14, 1 PM $0.00868
+4.38%
$8.42 million $90,036
Jun 14, 10 AM $0.0078
-0.46%
$7.57 million $69,636
Jun 14, 9 AM $0.00784
-0.87%
$7.6 million $69,410
Jun 14, 8 AM $0.00791
-0.93%
$7.67 million $69,378
Jun 14, 7 AM $0.00801
-2.40%
$7.77 million $69,634
Jun 14, 6 AM $0.0082
+0.68%
$7.96 million $87,137
Jun 14, 5 AM $0.00814
-2.31%
$7.9 million $72,683
Jun 14, 4 AM $0.00835
-0.42%
$8.1 million $109,346
Jun 14, 3 AM $0.00839
-1.08%
$8.14 million $111,783
Jun 14, 2 AM $0.00849
+0.08%
$8.24 million $118,656
Jun 14, 1 AM $0.00848
+0.62%
$8.23 million $120,016
Jun 14, 12 AM $0.00844
+0.00%
$8.19 million $118,487
Jun 13, 11 PM $0.00845
+3.02%
$8.2 million $121,129
Jun 13, 10 PM $0.00821
-1.08%
$7.96 million $74,312
Jun 13, 9 PM $0.00834
-1.16%
$8.09 million $91,510
Jun 13, 8 PM $0.00842
+1.84%
$8.17 million $90,721
Jun 13, 7 PM $0.0083
+0.56%
$8.05 million $89,273
Jun 13, 6 PM $0.00825
-0.36%
$8 million $87,215
Jun 13, 5 PM $0.00829
-2.83%
$8.04 million $87,831
Jun 13, 4 PM $0.00856
+7.89%
$8.3 million $118,040
Jun 13, 3 PM $0.00798
+1.69%
$7.74 million $68,569
Jun 13, 2 PM $0.00785
-2.16%
$7.61 million $67,645
Jun 13, 1 PM $0.00804
-7.55%
$7.8 million $111,710
Jun 13, 12 PM $0.0087
+9.02%
$8.44 million $46,025
Jun 13, 11 AM $0.00802
-1.06%
$7.78 million $106,180
Jun 13, 10 AM $0.00791
-4.18%
$7.67 million $32,807
Jun 13, 9 AM $0.0082
+0.71%
$7.96 million $84,194
Jun 13, 8 AM $0.00814
-0.14%
$7.89 million $83,467
Jun 13, 7 AM $0.00819
-0.33%
$7.95 million $82,680
Jun 13, 6 AM $0.00823
-0.61%
$7.98 million $81,874
Jun 13, 5 AM $0.00821
-0.40%
$7.96 million $81,365
Jun 13, 4 AM $0.00824
-1.36%
$7.99 million $81,794
Jun 13, 3 AM $0.00835
+1.41%
$8.1 million $97,770