Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.00761
-0.34%
$7.38 million $76,377
Jun 19, 8 AM $0.00765
-1.76%
$7.42 million $73,045
Jun 19, 7 AM $0.00778
-0.54%
$7.55 million $85,395
Jun 19, 6 AM $0.00782
-0.11%
$7.58 million $83,196
Jun 19, 5 AM $0.00784
-0.51%
$7.61 million $83,212
Jun 19, 4 AM $0.00789
+2.01%
$7.65 million $83,675
Jun 19, 3 AM $0.00774
-0.59%
$7.51 million $69,271
Jun 19, 2 AM $0.0078
-1.28%
$7.57 million $70,084
Jun 19, 1 AM $0.0079
+0.51%
$7.66 million $84,066
Jun 19, 12 AM $0.00786
-0.07%
$7.63 million $69,124
Jun 18, 11 PM $0.00787
-2.97%
$7.63 million $64,685
Jun 18, 10 PM $0.00792
+1.02%
$7.69 million $78,368
Jun 18, 9 PM $0.00785
-0.18%
$7.61 million $62,549
Jun 18, 8 PM $0.00786
+0.08%
$7.62 million $62,639
Jun 18, 7 PM $0.00785
-2.21%
$7.62 million $61,929
Jun 18, 6 PM $0.00804
-3.88%
$7.8 million $78,366
Jun 18, 5 PM $0.00836
+0.49%
$8.11 million $79,578
Jun 18, 4 PM $0.00832
-0.15%
$8.07 million $81,608
Jun 18, 3 PM $0.00834
-0.85%
$8.09 million $60,208
Jun 18, 2 PM $0.00841
+9.75%
$8.16 million $72,172
Jun 18, 1 PM $0.00766
+0.74%
$7.43 million $73,569
Jun 18, 12 PM $0.00761
-0.18%
$7.38 million $72,812
Jun 18, 11 AM $0.00763
+0.20%
$7.4 million $72,364
Jun 18, 10 AM $0.00761
-2.08%
$7.38 million $74,220
Jun 18, 9 AM $0.00777
+1.29%
$7.53 million $78,241
Jun 18, 8 AM $0.00767
-0.95%
$7.44 million $82,352
Jun 18, 7 AM $0.00776
-3.35%
$7.52 million $92,923
Jun 18, 6 AM $0.00803
+5.05%
$7.79 million $84,420
Jun 18, 5 AM $0.00765
-4.09%
$7.42 million $86,268
Jun 18, 4 AM $0.00796
-2.50%
$7.72 million $94,767
Jun 18, 3 AM $0.00816
-2.83%
$7.91 million $94,577
Jun 18, 2 AM $0.00841
-2.21%
$8.16 million $95,257
Jun 18, 1 AM $0.00858
+2.49%
$8.33 million $95,650
Jun 18, 12 AM $0.00837
+0.91%
$8.12 million $95,761
Jun 17, 11 PM $0.00829
+0.03%
$8.04 million $101,472
Jun 17, 10 PM $0.00828
+0.09%
$8.04 million $97,784
Jun 17, 9 PM $0.00827
-0.05%
$8.02 million $99,436
Jun 17, 8 PM $0.00827
-0.04%
$8.03 million $99,304
Jun 17, 7 PM $0.00828
-0.30%
$8.03 million $100,544
Jun 17, 6 PM $0.00831
+0.06%
$8.06 million $100,572
Jun 17, 5 PM $0.0083
-0.10%
$8.05 million $106,654
Jun 17, 4 PM $0.00845
-0.07%
$8.19 million $106,522
Jun 17, 3 PM $0.00846
+0.32%
$8.21 million $107,667
Jun 17, 2 PM $0.00844
-0.16%
$8.19 million $112,686
Jun 17, 1 PM $0.00845
+2.27%
$8.2 million $110,936
Jun 17, 12 PM $0.00827
+0.73%
$8.02 million $107,790
Jun 17, 11 AM $0.00821
+0.02%
$7.96 million $106,816
Jun 17, 10 AM $0.0082
+0.00%
$7.96 million $106,587
Jun 17, 9 AM $0.0082
-6.29%
$7.96 million $102,223
Jun 17, 8 AM $0.00875
+3.14%
$8.49 million $96,943