Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.00793
-0.33%
$7.69 million $17,123
Jun 21, 11 AM $0.00795
-1.75%
$7.71 million $17,239
Jun 21, 9 AM $0.00752
-2.28%
$7.3 million $63,343
Jun 21, 8 AM $0.00769
-1.51%
$7.46 million $80,325
Jun 21, 7 AM $0.00779
-2.70%
$7.56 million $80,837
Jun 21, 6 AM $0.00797
+1.92%
$7.73 million $81,911
Jun 21, 5 AM $0.00759
+8.42%
$7.36 million $78,020
Jun 21, 4 AM $0.00702
-4.68%
$6.81 million $80,707
Jun 21, 3 AM $0.00737
-5.43%
$7.15 million $81,299
Jun 21, 2 AM $0.00779
-1.95%
$7.56 million $88,592
Jun 21, 1 AM $0.00794
-0.17%
$7.7 million $86,538
Jun 21, 12 AM $0.00795
+2.10%
$7.72 million $85,687
Jun 20, 11 PM $0.00781
+0.15%
$7.58 million $85,919
Jun 20, 10 PM $0.0078
-0.06%
$7.57 million $86,582
Jun 20, 9 PM $0.00781
+0.01%
$7.57 million $85,620
Jun 20, 8 PM $0.00781
-1.51%
$7.57 million $87,462
Jun 20, 7 PM $0.00793
-0.03%
$7.69 million $86,671
Jun 20, 6 PM $0.00794
-0.23%
$7.7 million $86,814
Jun 20, 5 PM $0.00795
-1.22%
$7.71 million $80,698
Jun 20, 4 PM $0.00805
+0.14%
$7.81 million $79,125
Jun 20, 3 PM $0.00803
-0.18%
$7.79 million $82,558
Jun 20, 2 PM $0.00806
+0.61%
$7.82 million $81,732
Jun 20, 1 PM $0.00799
-0.15%
$7.75 million $81,202
Jun 20, 12 PM $0.008
+0.82%
$7.76 million $80,595
Jun 20, 11 AM $0.00794
-0.22%
$7.7 million $79,832
Jun 20, 10 AM $0.00795
+0.20%
$7.71 million $79,731
Jun 20, 9 AM $0.00775
-2.17%
$7.52 million $79,006
Jun 20, 8 AM $0.00793
+0.04%
$7.69 million $81,190
Jun 20, 7 AM $0.00793
+0.51%
$7.69 million $83,116
Jun 20, 6 AM $0.00785
-2.45%
$7.61 million $82,632
Jun 20, 5 AM $0.00804
-0.43%
$7.8 million $81,721
Jun 20, 4 AM $0.00808
+2.14%
$7.84 million $80,262
Jun 20, 3 AM $0.00791
-0.57%
$7.67 million $81,629
Jun 20, 2 AM $0.00798
+0.41%
$7.74 million $67,429
Jun 20, 1 AM $0.00794
-0.07%
$7.71 million $80,223
Jun 20, 12 AM $0.00795
+0.51%
$7.71 million $81,826
Jun 19, 11 PM $0.0079
-2.69%
$7.66 million $88,804
Jun 19, 10 PM $0.00812
-0.08%
$7.88 million $76,567
Jun 19, 9 PM $0.00812
-0.03%
$7.88 million $77,672
Jun 19, 8 PM $0.00812
-0.11%
$7.88 million $75,681
Jun 19, 7 PM $0.00813
+1.81%
$7.89 million $75,820
Jun 19, 6 PM $0.00783
-3.29%
$7.6 million $89,863
Jun 19, 5 PM $0.0081
-1.79%
$7.86 million $91,368
Jun 19, 4 PM $0.00825
-0.10%
$8 million $99,410
Jun 19, 3 PM $0.00824
+3.48%
$8 million $98,762
Jun 19, 2 PM $0.00797
+0.21%
$7.73 million $97,989
Jun 19, 1 PM $0.00795
+0.15%
$7.71 million $95,991
Jun 19, 12 PM $0.00794
+0.46%
$7.7 million $95,513
Jun 19, 11 AM $0.00791
+3.78%
$7.67 million $96,008
Jun 19, 10 AM $0.00762
+0.02%
$7.4 million $78,099