Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.00722
-1.11%
$7 million $67,187
Jun 23, 2 PM $0.0073
-1.23%
$7.08 million $60,714
Jun 23, 1 PM $0.00737
+2.30%
$7.15 million $65,088
Jun 23, 12 PM $0.00721
-1.75%
$7 million $65,286
Jun 23, 11 AM $0.00734
-3.78%
$7.12 million $67,823
Jun 23, 10 AM $0.00763
+1.37%
$7.4 million $68,198
Jun 23, 9 AM $0.00753
-0.07%
$7.3 million $69,007
Jun 23, 8 AM $0.00753
+0.00%
$7.31 million $68,566
Jun 23, 7 AM $0.00753
-0.04%
$7.31 million $68,685
Jun 23, 6 AM $0.00754
-0.25%
$7.31 million $69,275
Jun 23, 5 AM $0.00756
+0.21%
$7.33 million $69,928
Jun 23, 4 AM $0.00754
-0.05%
$7.31 million $69,041
Jun 23, 3 AM $0.00754
+0.18%
$7.32 million $69,171
Jun 23, 2 AM $0.00753
+0.02%
$7.3 million $69,398
Jun 23, 1 AM $0.00753
-0.22%
$7.3 million $69,907
Jun 23, 12 AM $0.00755
-0.82%
$7.32 million $70,706
Jun 22, 11 PM $0.00762
+0.09%
$7.4 million $70,196
Jun 22, 10 PM $0.00762
-0.90%
$7.39 million $71,873
Jun 22, 8 PM $0.00704
+0.74%
$6.83 million $59,114
Jun 22, 7 PM $0.00699
-0.04%
$6.78 million $57,857
Jun 22, 6 PM $0.00698
-0.20%
$6.78 million $59,829
Jun 22, 5 PM $0.007
-1.39%
$6.79 million $62,991
Jun 22, 4 PM $0.00709
-2.75%
$6.87 million $65,011
Jun 22, 3 PM $0.00727
+0.08%
$7.05 million $68,533
Jun 22, 2 PM $0.00729
-2.11%
$7.08 million $65,914
Jun 22, 1 PM $0.00745
-2.28%
$7.23 million $78,802
Jun 22, 12 PM $0.00763
-3.13%
$7.4 million $81,772
Jun 22, 11 AM $0.00787
+3.64%
$7.64 million $16,594
Jun 22, 10 AM $0.00759
-0.52%
$7.37 million $13,695
Jun 22, 9 AM $0.00746
+1.67%
$7.24 million $15,320
Jun 22, 8 AM $0.00734
-1.76%
$7.12 million $74,134
Jun 22, 7 AM $0.00748
-0.29%
$7.25 million $74,909
Jun 22, 6 AM $0.0075
+2.17%
$7.27 million $73,460
Jun 22, 5 AM $0.00735
+0.62%
$7.13 million $72,117
Jun 22, 4 AM $0.00726
-0.18%
$7.04 million $70,842
Jun 22, 3 AM $0.00727
-4.29%
$7.06 million $71,864
Jun 22, 2 AM $0.0076
-0.70%
$7.37 million $68,428
Jun 22, 1 AM $0.00765
+8.88%
$7.42 million $70,211
Jun 22, 12 AM $0.00705
+0.38%
$6.84 million $57,749
Jun 21, 11 PM $0.00702
-2.69%
$6.81 million $58,820
Jun 21, 10 PM $0.00722
-2.86%
$7 million $70,082
Jun 21, 9 PM $0.00743
+0.75%
$7.21 million $72,664
Jun 21, 8 PM $0.00738
-3.83%
$7.15 million $70,043
Jun 21, 7 PM $0.00767
-0.03%
$7.44 million $70,310
Jun 21, 6 PM $0.00767
-1.05%
$7.44 million $70,176
Jun 21, 5 PM $0.00775
-0.54%
$7.52 million $72,366
Jun 21, 4 PM $0.00779
+0.48%
$7.56 million $74,478
Jun 21, 3 PM $0.00775
+0.06%
$7.52 million $75,402
Jun 21, 2 PM $0.00775
-1.22%
$7.52 million $75,653
Jun 21, 1 PM $0.0079
-4.39%
$7.66 million $77,344