Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.00805
-2.79%
$7.8 million $16,900
Jun 25, 4 PM $0.00828
+1.95%
$8.03 million $96,964
Jun 25, 3 PM $0.00812
-2.81%
$7.87 million $95,740
Jun 25, 2 PM $0.00835
+2.30%
$8.1 million $95,221
Jun 25, 1 PM $0.00817
-5.63%
$7.92 million $93,028
Jun 25, 12 PM $0.0086
+0.76%
$8.34 million $95,985
Jun 25, 11 AM $0.00853
+0.92%
$8.28 million $96,580
Jun 25, 10 AM $0.00846
-0.01%
$8.21 million $93,290
Jun 25, 9 AM $0.00846
+7.59%
$8.21 million $99,827
Jun 25, 8 AM $0.00787
-1.39%
$7.63 million $94,474
Jun 25, 7 AM $0.00799
-4.13%
$7.75 million $92,261
Jun 25, 6 AM $0.00833
+1.55%
$8.08 million $91,136
Jun 25, 5 AM $0.0082
+0.59%
$7.96 million $87,438
Jun 25, 4 AM $0.00816
+2.97%
$7.91 million $86,133
Jun 25, 3 AM $0.00794
+6.38%
$7.7 million $82,950
Jun 25, 2 AM $0.00709
-0.83%
$6.88 million $47,951
Jun 25, 1 AM $0.00715
-1.77%
$6.94 million $48,601
Jun 25, 12 AM $0.00728
-0.64%
$7.07 million $81,578
Jun 24, 11 PM $0.00732
+3.74%
$7.1 million $80,378
Jun 24, 10 PM $0.00705
+0.29%
$6.84 million $68,915
Jun 24, 9 PM $0.00704
-0.31%
$6.83 million $69,549
Jun 24, 8 PM $0.00705
-1.36%
$6.84 million $69,233
Jun 24, 7 PM $0.00715
+0.46%
$6.94 million $83,720
Jun 24, 6 PM $0.00712
-0.66%
$6.9 million $85,083
Jun 24, 5 PM $0.00716
-0.36%
$6.95 million $86,113
Jun 24, 4 PM $0.00718
+3.78%
$6.97 million $86,236
Jun 24, 3 PM $0.00692
+3.62%
$6.72 million $81,734
Jun 24, 2 PM $0.0067
+0.51%
$6.5 million $84,526
Jun 24, 1 PM $0.00666
-1.31%
$6.46 million $83,800
Jun 24, 12 PM $0.00675
-1.47%
$6.54 million $83,340
Jun 24, 11 AM $0.00685
-2.24%
$6.64 million $85,389
Jun 24, 10 AM $0.007
-3.11%
$6.79 million $69,213
Jun 24, 9 AM $0.00723
-1.77%
$7.01 million $75,762
Jun 24, 8 AM $0.00736
-0.37%
$7.14 million $27,063
Jun 24, 7 AM $0.00739
-2.08%
$7.16 million $79,693
Jun 24, 6 AM $0.00754
+2.53%
$7.32 million $81,403
Jun 24, 5 AM $0.00719
+1.16%
$6.98 million $83,249
Jun 24, 4 AM $0.0071
-5.96%
$6.89 million $69,780
Jun 24, 3 AM $0.00755
+2.56%
$7.33 million $85,978
Jun 24, 2 AM $0.00736
-0.64%
$7.14 million $84,780
Jun 24, 1 AM $0.00741
-2.72%
$7.19 million $84,899
Jun 24, 12 AM $0.00762
-0.14%
$7.39 million $84,682
Jun 23, 11 PM $0.00763
+0.04%
$7.4 million $85,188
Jun 23, 10 PM $0.00764
+3.12%
$7.41 million $83,194
Jun 23, 9 PM $0.0074
+0.29%
$7.18 million $82,699
Jun 23, 8 PM $0.00738
+0.38%
$7.16 million $82,326
Jun 23, 7 PM $0.00735
+0.12%
$7.13 million $80,283
Jun 23, 6 PM $0.00735
-0.28%
$7.13 million $77,391
Jun 23, 5 PM $0.00737
+1.61%
$7.15 million $72,048
Jun 23, 4 PM $0.00725
+0.33%
$7.03 million $69,452