Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.00466
+0.00%
$4.52 million $6,410
Sep 17, 1 AM $0.00471
+0.00%
$4.57 million $5,610
Sep 17, 12 AM $0.00483
+1.52%
$4.69 million $5,535
Sep 16, 11 PM $0.00473
+1.34%
$4.59 million $5,242
Sep 16, 10 PM $0.00466
+0.00%
$4.52 million $9,507
Sep 16, 8 PM $0.00469
+0.00%
$4.55 million $9,472
Sep 16, 7 PM $0.00468
+0.00%
$4.54 million $9,308
Sep 16, 7 AM $0.00467
+0.00%
$4.53 million $12,535
Sep 16, 4 AM $0.00467
+6.40%
$4.53 million $12,581
Sep 16, 3 AM $0.00438
-3.09%
$4.25 million $10,522
Sep 16, 12 AM $0.00461
+0.00%
$4.47 million $9,250
Sep 15, 11 PM $0.00469
-4.70%
$4.55 million $8,481
Sep 15, 10 PM $0.00501
+2.12%
$4.86 million $6,712
Sep 15, 9 PM $0.00492
+0.00%
$4.78 million $6,709
Sep 15, 6 PM $0.00499
+0.00%
$4.84 million $7,207
Sep 15, 5 PM $0.005
+0.82%
$4.85 million $7,084
Sep 15, 4 PM $0.005
+0.00%
$4.85 million $6,750
Sep 15, 1 PM $0.00514
+0.00%
$4.98 million $4,269
Sep 15, 12 PM $0.00503
+0.45%
$4.88 million $4,521
Sep 15, 9 AM $0.00505
+0.00%
$4.9 million $4,159
Sep 15, 5 AM $0.00508
+0.00%
$4.93 million $3,819
Sep 15, 4 AM $0.00501
+0.00%
$4.86 million $3,746
Sep 15, 2 AM $0.00506
+0.00%
$4.91 million $3,742
Sep 15, 1 AM $0.00506
-0.03%
$4.91 million $3,721
Sep 15, 12 AM $0.00503
+0.00%
$4.88 million $3,356
Sep 14, 11 PM $0.00514
+0.00%
$4.98 million $3,391
Sep 14, 10 PM $0.00515
+2.93%
$4.99 million $2,363
Sep 14, 9 PM $0.00499
+0.00%
$4.84 million $2,177
Sep 14, 7 PM $0.00499
+1.85%
$4.84 million $1,763
Sep 14, 5 PM $0.00487
-1.45%
$4.72 million $1,481
Sep 14, 4 PM $0.00496
+0.00%
$4.81 million $712
Sep 14, 1 PM $0.00499
+0.00%
$4.84 million $779
Sep 14, 9 AM $0.00498
+0.00%
$4.83 million $1,065
Sep 14, 7 AM $0.005
+0.00%
$4.85 million $1,033
Sep 14, 1 AM $0.00492
+0.00%
$4.77 million $1,389
Sep 13, 11 PM $0.00489
-0.11%
$4.74 million $1,522
Sep 13, 10 PM $0.0049
+0.00%
$4.75 million $1,492
Sep 13, 8 PM $0.00496
+0.00%
$4.81 million $4,176
Sep 13, 6 PM $0.00497
+0.00%
$4.82 million $8,740
Sep 13, 5 PM $0.00496
+0.00%
$4.81 million $8,722
Sep 13, 4 PM $0.00496
+0.00%
$4.82 million $8,644
Sep 13, 3 PM $0.00494
+0.00%
$4.79 million $8,588
Sep 13, 2 PM $0.00496
+0.00%
$4.81 million $8,188
Sep 13, 12 PM $0.00489
+0.00%
$4.75 million $9,229
Sep 13, 9 AM $0.00492
+0.00%
$4.77 million $10,395
Sep 13, 3 AM $0.00503
+0.00%
$4.88 million $10,863
Sep 12, 11 PM $0.00495
+0.00%
$4.81 million $10,549
Sep 12, 10 PM $0.0048
+0.00%
$4.66 million $10,564
Sep 12, 9 PM $0.00493
+1.04%
$4.78 million $10,563
Sep 12, 8 PM $0.00488
-3.22%
$4.73 million $10,829