Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0101
+25.54%
$9.82 million $1.08 million
Apr 29, 2026 $0.00806
+37.52%
$7.82 million $151,811
Apr 28, 2026 $0.00586
-17.07%
$5.68 million $160,121
Apr 27, 2026 $0.00706
-9.49%
$6.85 million $80,486
Apr 26, 2026 $0.00779
+22.47%
$7.57 million $78,825
Apr 25, 2026 $0.00636
+3.64%
$6.17 million $91,610
Apr 24, 2026 $0.00614
+0.77%
$5.96 million $50,232
Apr 23, 2026 $0.00609
+27.63%
$5.91 million $100,206
Apr 22, 2026 $0.00478
+5.19%
$4.63 million $64,243
Apr 21, 2026 $0.00453
-7.74%
$4.41 million $66,382
Apr 20, 2026 $0.00491
+1.36%
$4.77 million $94,187
Apr 19, 2026 $0.00485
-1.03%
$4.76 million $92,276
Apr 18, 2026 $0.0049
+4.80%
$4.75 million $98,248
Apr 17, 2026 $0.00474
+1.74%
$4.53 million $125,433
Apr 16, 2026 $0.00466
-4.94%
$4.52 million $228,728
Apr 15, 2026 $0.0049
+1.13%
$4.76 million $101,008
Apr 14, 2026 $0.00485
-2.73%
$4.7 million $104,070
Apr 13, 2026 $0.00499
-2.36%
$4.84 million $96,777
Apr 12, 2026 $0.00511
-0.05%
$4.96 million $104,748
Apr 11, 2026 $0.00512
+3.98%
$4.96 million $118,130
Apr 10, 2026 $0.00492
-0.67%
$4.77 million $102,500
Apr 9, 2026 $0.00495
-2.05%
$4.8 million $82,641
Apr 8, 2026 $0.00506
-3.67%
$4.91 million $620,206
Apr 7, 2026 $0.0052
+3.30%
$5.05 million $64,489
Apr 6, 2026 $0.00504
+2.29%
$4.89 million $112,761
Apr 5, 2026 $0.00493
-3.70%
$4.78 million $113,197
Apr 4, 2026 $0.00512
+8.46%
$4.97 million $97,278
Apr 3, 2026 $0.00472
+2.30%
$4.58 million $114,132
Apr 2, 2026 $0.00462
-7.31%
$4.48 million $122,890
Apr 1, 2026 $0.00498
+4.37%
$4.83 million $139,007
Mar 31, 2026 $0.00477
+0.87%
$4.63 million $157,606
Mar 30, 2026 $0.00472
-1.24%
$4.58 million $127,588
Mar 29, 2026 $0.00478
-1.67%
$4.64 million $158,831
Mar 28, 2026 $0.00486
-0.58%
$4.72 million $137,085
Mar 27, 2026 $0.00489
-2.65%
$4.74 million $156,378
Mar 26, 2026 $0.00503
-1.06%
$4.87 million $206,391
Mar 25, 2026 $0.00508
+5.11%
$4.93 million $78,518
Mar 24, 2026 $0.00483
-0.55%
$4.69 million $78,116
Mar 23, 2026 $0.00486
-4.81%
$4.71 million $61,855
Mar 22, 2026 $0.0051
+4.31%
$4.95 million $26,199
Mar 21, 2026 $0.00489
+3.87%
$4.74 million $32,330
Mar 20, 2026 $0.00471
-8.67%
$4.57 million $37,807
Mar 19, 2026 $0.00516
-2.52%
$5 million $97,873
Mar 18, 2026 $0.00528
-6.76%
$5.13 million $87,830
Mar 17, 2026 $0.00568
+5.68%
$5.51 million $114,633
Mar 16, 2026 $0.00537
+8.45%
$5.21 million $141,666
Mar 15, 2026 $0.00495
-0.18%
$4.8 million $85,248
Mar 14, 2026 $0.00496
-2.65%
$4.81 million $92,324
Mar 13, 2026 $0.0051
+17.55%
$4.94 million $98,086
Mar 12, 2026 $0.00433
-0.53%
$4.21 million $114,548