Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.00771
-0.12%
$7.47 million $61,633
Jul 1, 11 PM $0.00769
-0.84%
$7.46 million $62,897
Jul 1, 10 PM $0.00776
+0.23%
$7.53 million $62,620
Jul 1, 9 PM $0.00774
+0.26%
$7.51 million $60,825
Jul 1, 8 PM $0.00772
-1.05%
$7.49 million $59,767
Jul 1, 7 PM $0.00774
-1.45%
$7.51 million $60,076
Jul 1, 6 PM $0.00786
+0.62%
$7.62 million $60,554
Jul 1, 5 PM $0.00781
-3.86%
$7.57 million $60,433
Jul 1, 2 PM $0.00837
-1.01%
$8.12 million $44,077
Jul 1, 1 PM $0.00845
-0.30%
$8.2 million $44,105
Jul 1, 12 PM $0.00853
-0.22%
$8.27 million $45,748
Jul 1, 11 AM $0.00854
+0.06%
$8.29 million $45,587
Jul 1, 10 AM $0.00854
+0.36%
$8.28 million $42,640
Jul 1, 9 AM $0.00851
+0.53%
$8.25 million $41,497
Jul 1, 8 AM $0.00853
+0.44%
$8.28 million $43,553
Jul 1, 7 AM $0.00854
+0.31%
$8.28 million $46,985
Jul 1, 6 AM $0.00851
-0.36%
$8.26 million $47,946
Jul 1, 5 AM $0.00854
+0.16%
$8.29 million $47,918
Jul 1, 4 AM $0.00853
+2.16%
$8.27 million $47,700
Jul 1, 3 AM $0.00835
+0.32%
$8.1 million $47,782
Jul 1, 2 AM $0.00833
+1.44%
$8.08 million $47,022
Jul 1, 1 AM $0.00821
-3.59%
$7.96 million $46,731
Jul 1, 12 AM $0.00851
+3.06%
$8.25 million $46,830
Jun 30, 11 PM $0.00825
+0.41%
$8.01 million $44,952
Jun 30, 10 PM $0.00822
-0.09%
$7.98 million $43,059
Jun 30, 9 PM $0.00823
-0.84%
$7.98 million $43,787
Jun 30, 8 PM $0.0083
-0.11%
$8.05 million $44,327
Jun 30, 7 PM $0.00831
-0.27%
$8.06 million $47,696
Jun 30, 6 PM $0.00815
-0.27%
$7.91 million $47,041
Jun 30, 5 PM $0.00817
-2.65%
$7.93 million $50,704
Jun 30, 4 PM $0.00839
-2.17%
$8.14 million $51,108
Jun 30, 3 PM $0.00858
+3.49%
$8.32 million $58,060
Jun 30, 2 PM $0.00831
-2.54%
$8.06 million $58,116
Jun 30, 1 PM $0.00853
+8.27%
$8.27 million $53,938
Jun 30, 12 PM $0.00788
+0.17%
$7.64 million $50,348
Jun 30, 11 AM $0.00786
-2.98%
$7.63 million $55,187
Jun 30, 10 AM $0.00811
+0.09%
$7.86 million $56,876
Jun 30, 9 AM $0.0081
-0.28%
$7.86 million $57,971
Jun 30, 8 AM $0.00812
+2.31%
$7.88 million $56,660
Jun 30, 7 AM $0.00794
-1.64%
$7.7 million $56,987
Jun 30, 6 AM $0.00807
+1.85%
$7.83 million $55,471
Jun 30, 5 AM $0.00791
+0.93%
$7.67 million $57,091
Jun 30, 4 AM $0.00784
-4.12%
$7.6 million $57,642
Jun 30, 3 AM $0.00817
-0.31%
$7.93 million $63,107
Jun 30, 2 AM $0.0082
-0.15%
$7.95 million $65,340
Jun 30, 1 AM $0.00821
-3.11%
$7.97 million $68,924
Jun 30, 12 AM $0.00848
-0.09%
$8.22 million $69,953
Jun 29, 11 PM $0.00848
-0.45%
$8.23 million $76,954
Jun 29, 10 PM $0.00852
-1.94%
$8.27 million $80,790
Jun 29, 9 PM $0.00869
-0.41%
$8.43 million $80,750