Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.00932
-1.28%
$9.04 million $68,544
Jul 4, 12 AM $0.00944
-0.01%
$9.16 million $73,359
Jul 3, 11 PM $0.00944
-0.24%
$9.16 million $74,907
Jul 3, 10 PM $0.00947
-0.30%
$9.18 million $73,146
Jul 3, 9 PM $0.0095
-0.49%
$9.21 million $72,695
Jul 3, 8 PM $0.00954
+0.14%
$9.26 million $73,696
Jul 3, 7 PM $0.00953
+0.25%
$9.24 million $75,225
Jul 3, 6 PM $0.00951
+0.31%
$9.22 million $72,421
Jul 3, 5 PM $0.00948
-0.37%
$9.19 million $75,623
Jul 3, 4 PM $0.00952
+3.75%
$9.24 million $78,033
Jul 3, 3 PM $0.00918
-1.08%
$8.9 million $73,279
Jul 3, 2 PM $0.00928
-0.53%
$9 million $85,074
Jul 3, 1 PM $0.00933
-0.23%
$9.05 million $86,206
Jul 3, 12 PM $0.00935
+0.44%
$9.07 million $84,746
Jul 3, 11 AM $0.00931
+1.19%
$9.03 million $78,208
Jul 3, 10 AM $0.0092
+0.43%
$8.92 million $75,274
Jul 3, 9 AM $0.00916
-0.66%
$8.88 million $75,641
Jul 3, 8 AM $0.00927
+0.48%
$8.99 million $69,568
Jul 3, 7 AM $0.00923
+0.20%
$8.95 million $68,034
Jul 3, 6 AM $0.00921
+0.44%
$8.93 million $66,813
Jul 3, 5 AM $0.00917
-0.48%
$8.89 million $66,150
Jul 3, 4 AM $0.00922
+1.02%
$8.95 million $66,330
Jul 3, 3 AM $0.00913
-0.20%
$8.85 million $61,034
Jul 3, 2 AM $0.00916
-0.25%
$8.88 million $60,410
Jul 3, 1 AM $0.00918
+1.97%
$8.9 million $60,352
Jul 3, 12 AM $0.009
+5.97%
$8.73 million $57,817
Jul 2, 11 PM $0.0085
+0.24%
$8.24 million $47,797
Jul 2, 10 PM $0.00856
-0.33%
$8.3 million $48,806
Jul 2, 9 PM $0.00859
+0.62%
$8.33 million $50,400
Jul 2, 8 PM $0.00854
-0.26%
$8.28 million $50,126
Jul 2, 7 PM $0.00856
-0.60%
$8.31 million $35,140
Jul 2, 6 PM $0.00861
+1.55%
$8.36 million $52,442
Jul 2, 5 PM $0.00848
-0.51%
$8.23 million $50,863
Jul 2, 4 PM $0.00855
+0.84%
$8.29 million $48,881
Jul 2, 3 PM $0.00848
-0.05%
$8.22 million $55,016
Jul 2, 2 PM $0.00839
-0.58%
$8.14 million $55,992
Jul 2, 1 PM $0.00844
+0.90%
$8.18 million $54,275
Jul 2, 12 PM $0.00836
-0.03%
$8.11 million $53,826
Jul 2, 11 AM $0.00837
-0.83%
$8.12 million $56,467
Jul 2, 10 AM $0.00844
+0.99%
$8.18 million $60,358
Jul 2, 9 AM $0.00835
+0.27%
$8.1 million $63,109
Jul 2, 8 AM $0.00834
-0.52%
$8.09 million $61,894
Jul 2, 7 AM $0.00839
+1.74%
$8.14 million $61,754
Jul 2, 6 AM $0.00825
-0.03%
$8 million $62,599
Jul 2, 5 AM $0.00825
-0.89%
$8 million $63,919
Jul 2, 4 AM $0.00772
-0.78%
$7.49 million $30,051
Jul 2, 3 AM $0.00778
+0.29%
$7.55 million $60,843
Jul 2, 2 AM $0.00776
+0.12%
$7.53 million $61,299
Jul 2, 1 AM $0.00775
+0.56%
$7.52 million $61,998
Jul 2, 12 AM $0.00771
-0.12%
$7.47 million $61,633