Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.00934
-0.15%
$9.06 million $65,890
Jul 6, 1 AM $0.00936
+0.00%
$9.08 million $67,552
Jul 6, 12 AM $0.00936
+1.36%
$9.08 million $68,491
Jul 5, 11 PM $0.00923
+0.09%
$8.95 million $69,675
Jul 5, 10 PM $0.00922
+0.50%
$8.95 million $71,846
Jul 5, 9 PM $0.00918
-0.06%
$8.9 million $72,321
Jul 5, 8 PM $0.00918
+0.32%
$8.91 million $75,461
Jul 5, 7 PM $0.00915
-0.01%
$8.88 million $70,584
Jul 5, 6 PM $0.00915
-0.32%
$8.88 million $76,511
Jul 5, 5 PM $0.00919
+0.18%
$8.91 million $81,355
Jul 5, 4 PM $0.00917
-0.14%
$8.9 million $82,233
Jul 5, 3 PM $0.00918
+0.23%
$8.91 million $81,588
Jul 5, 2 PM $0.00916
+0.02%
$8.89 million $84,757
Jul 5, 1 PM $0.00916
-0.36%
$8.89 million $85,839
Jul 5, 12 PM $0.00926
+0.80%
$8.98 million $87,072
Jul 5, 11 AM $0.00918
-0.06%
$8.91 million $85,254
Jul 5, 10 AM $0.0092
-0.06%
$8.92 million $84,390
Jul 5, 9 AM $0.0092
-0.31%
$8.93 million $84,086
Jul 5, 8 AM $0.00923
-0.01%
$8.95 million $82,584
Jul 5, 7 AM $0.00923
-0.87%
$8.95 million $82,460
Jul 5, 6 AM $0.00931
-0.03%
$9.03 million $82,540
Jul 5, 5 AM $0.00932
-0.17%
$9.04 million $79,285
Jul 5, 4 AM $0.00933
+0.13%
$9.05 million $77,963
Jul 5, 3 AM $0.00932
-0.16%
$9.04 million $77,413
Jul 5, 2 AM $0.00933
-0.23%
$9.05 million $80,361
Jul 5, 1 AM $0.00935
-0.11%
$9.07 million $78,454
Jul 5, 12 AM $0.00936
-0.27%
$9.08 million $75,285
Jul 4, 11 PM $0.00939
+0.37%
$9.11 million $75,430
Jul 4, 10 PM $0.00936
+0.17%
$9.07 million $65,714
Jul 4, 9 PM $0.00939
-1.06%
$9.11 million $73,973
Jul 4, 8 PM $0.00949
-0.34%
$9.21 million $71,928
Jul 4, 7 PM $0.00953
-0.13%
$9.24 million $74,308
Jul 4, 6 PM $0.00954
-0.52%
$9.25 million $68,965
Jul 4, 5 PM $0.00959
+0.83%
$9.3 million $62,611
Jul 4, 4 PM $0.00951
-0.32%
$9.23 million $60,726
Jul 4, 3 PM $0.00954
+0.31%
$9.25 million $60,942
Jul 4, 2 PM $0.00951
-0.19%
$9.23 million $58,285
Jul 4, 1 PM $0.00953
-0.81%
$9.24 million $56,053
Jul 4, 12 PM $0.00961
-0.09%
$9.32 million $56,344
Jul 4, 11 AM $0.00964
-0.32%
$9.35 million $60,554
Jul 4, 10 AM $0.00967
-0.17%
$9.38 million $62,622
Jul 4, 9 AM $0.00969
-0.05%
$9.4 million $63,068
Jul 4, 8 AM $0.00969
-1.44%
$9.4 million $64,993
Jul 4, 7 AM $0.00983
+0.68%
$9.54 million $64,506
Jul 4, 6 AM $0.00977
+0.80%
$9.48 million $62,943
Jul 4, 5 AM $0.00969
-0.19%
$9.4 million $64,534
Jul 4, 4 AM $0.00971
+0.10%
$9.42 million $66,859
Jul 4, 3 AM $0.0097
+2.74%
$9.41 million $69,766
Jul 4, 2 AM $0.00944
+1.28%
$9.16 million $64,341
Jul 4, 1 AM $0.00932
-1.28%
$9.04 million $68,544