Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.00879
+0.01%
$8.53 million $80,416
Jul 8, 2 AM $0.00879
+0.43%
$8.52 million $83,318
Jul 8, 1 AM $0.00875
-0.39%
$8.49 million $84,843
Jul 8, 12 AM $0.00878
-0.07%
$8.52 million $86,238
Jul 7, 11 PM $0.00879
-2.47%
$8.53 million $85,987
Jul 7, 10 PM $0.00891
-1.08%
$8.64 million $80,872
Jul 7, 9 PM $0.009
-1.95%
$8.73 million $83,374
Jul 7, 8 PM $0.00918
+0.03%
$8.91 million $88,523
Jul 7, 7 PM $0.00918
+0.24%
$8.91 million $90,028
Jul 7, 6 PM $0.00916
-1.40%
$8.88 million $90,914
Jul 7, 5 PM $0.00929
-0.06%
$9.01 million $93,389
Jul 7, 4 PM $0.00929
+3.22%
$9.02 million $94,593
Jul 7, 3 PM $0.009
-1.62%
$8.73 million $88,108
Jul 7, 2 PM $0.00915
+4.53%
$8.88 million $49,085
Jul 7, 1 PM $0.00876
-4.03%
$8.49 million $82,002
Jul 7, 12 PM $0.00912
+0.93%
$8.85 million $82,678
Jul 7, 11 AM $0.00904
+1.81%
$8.77 million $84,610
Jul 7, 10 AM $0.00888
-0.13%
$8.61 million $85,779
Jul 7, 9 AM $0.00889
+0.00%
$8.62 million $78,097
Jul 7, 8 AM $0.00889
-0.01%
$8.62 million $76,839
Jul 7, 7 AM $0.00889
+0.15%
$8.62 million $84,833
Jul 7, 6 AM $0.00888
+0.15%
$8.61 million $84,563
Jul 7, 5 AM $0.00887
+0.44%
$8.6 million $83,862
Jul 7, 4 AM $0.00885
-0.96%
$8.58 million $82,662
Jul 7, 3 AM $0.00893
-1.55%
$8.67 million $80,431
Jul 7, 2 AM $0.0091
-0.43%
$8.82 million $74,059
Jul 7, 1 AM $0.00914
+0.38%
$8.86 million $71,668
Jul 7, 12 AM $0.0091
-0.18%
$8.83 million $69,186
Jul 6, 11 PM $0.00912
-0.25%
$8.84 million $67,889
Jul 6, 10 PM $0.00914
+0.02%
$8.87 million $67,430
Jul 6, 9 PM $0.00914
-0.27%
$8.86 million $65,984
Jul 6, 8 PM $0.00916
+3.10%
$8.89 million $62,200
Jul 6, 7 PM $0.00889
+0.30%
$8.62 million $62,008
Jul 6, 6 PM $0.00886
-0.81%
$8.6 million $63,470
Jul 6, 5 PM $0.00893
-2.20%
$8.67 million $61,014
Jul 6, 4 PM $0.00914
-1.70%
$8.86 million $60,349
Jul 6, 3 PM $0.00929
+0.36%
$9.02 million $57,088
Jul 6, 2 PM $0.00926
-2.24%
$8.98 million $55,561
Jul 6, 1 PM $0.00947
-1.71%
$9.19 million $57,197
Jul 6, 12 PM $0.00964
+0.39%
$9.35 million $55,160
Jul 6, 11 AM $0.0096
+1.22%
$9.31 million $53,417
Jul 6, 10 AM $0.00961
+4.60%
$9.32 million $53,820
Jul 6, 9 AM $0.00918
-1.07%
$8.91 million $27,149
Jul 6, 8 AM $0.00928
-0.87%
$9 million $55,565
Jul 6, 7 AM $0.00936
+0.60%
$9.08 million $57,674
Jul 6, 6 AM $0.00931
-0.06%
$9.03 million $59,377
Jul 6, 5 AM $0.00931
-0.08%
$9.03 million $62,242
Jul 6, 4 AM $0.00932
-0.12%
$9.04 million $63,317
Jul 6, 3 AM $0.00933
-0.10%
$9.05 million $64,383
Jul 6, 2 AM $0.00934
-0.15%
$9.06 million $65,890