Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.00771
+0.66%
$7.47 million $69,972
Jul 10, 4 AM $0.00762
+4.16%
$7.39 million $69,618
Jul 10, 3 AM $0.00732
-3.50%
$7.1 million $68,802
Jul 10, 2 AM $0.0076
+2.32%
$7.37 million $69,635
Jul 10, 1 AM $0.00743
+0.35%
$7.21 million $70,113
Jul 10, 12 AM $0.0074
-8.87%
$7.18 million $70,997
Jul 9, 11 PM $0.00812
+9.52%
$7.88 million $79,975
Jul 9, 10 PM $0.00742
-4.86%
$7.19 million $73,894
Jul 9, 9 PM $0.0078
-1.67%
$7.56 million $76,601
Jul 9, 8 PM $0.00793
-1.11%
$7.69 million $80,103
Jul 9, 7 PM $0.00802
-0.69%
$7.78 million $82,304
Jul 9, 6 PM $0.00808
+0.49%
$7.83 million $82,380
Jul 9, 5 PM $0.00804
-0.25%
$7.8 million $80,028
Jul 9, 4 PM $0.00806
-0.13%
$7.81 million $83,831
Jul 9, 3 PM $0.00807
-0.59%
$7.83 million $82,342
Jul 9, 2 PM $0.00812
+1.21%
$7.87 million $80,282
Jul 9, 1 PM $0.00802
-0.03%
$7.78 million $80,551
Jul 9, 12 PM $0.00802
-0.65%
$7.78 million $80,039
Jul 9, 11 AM $0.00807
+0.22%
$7.83 million $78,285
Jul 9, 10 AM $0.00806
+0.22%
$7.81 million $78,066
Jul 9, 9 AM $0.00804
+0.77%
$7.8 million $81,622
Jul 9, 8 AM $0.00798
-1.77%
$7.74 million $69,936
Jul 9, 7 AM $0.00819
+0.18%
$7.94 million $85,439
Jul 9, 6 AM $0.00817
+0.96%
$7.93 million $86,234
Jul 9, 5 AM $0.00809
-0.42%
$7.85 million $85,752
Jul 9, 4 AM $0.00813
-0.01%
$7.88 million $85,743
Jul 9, 3 AM $0.00813
-0.78%
$7.89 million $87,004
Jul 9, 2 AM $0.00819
-0.25%
$7.95 million $87,527
Jul 9, 1 AM $0.00821
+0.34%
$7.97 million $86,552
Jul 9, 12 AM $0.00819
+0.05%
$7.94 million $85,659
Jul 8, 11 PM $0.00818
+4.51%
$7.94 million $86,235
Jul 8, 10 PM $0.00783
-2.88%
$7.59 million $89,243
Jul 8, 9 PM $0.00806
-0.99%
$7.82 million $88,826
Jul 8, 8 PM $0.00814
-2.37%
$7.9 million $87,072
Jul 8, 7 PM $0.00834
+0.75%
$8.09 million $85,148
Jul 8, 6 PM $0.00828
+0.05%
$8.03 million $83,572
Jul 8, 5 PM $0.00828
-1.65%
$8.03 million $82,768
Jul 8, 4 PM $0.00842
+10.76%
$8.17 million $79,418
Jul 8, 3 PM $0.0076
-6.67%
$7.37 million $77,349
Jul 8, 2 PM $0.00819
+0.94%
$7.95 million $15,530
Jul 8, 1 PM $0.00811
-0.04%
$7.87 million $84,334
Jul 8, 12 PM $0.00811
-3.08%
$7.87 million $85,513
Jul 8, 11 AM $0.00839
-2.02%
$8.14 million $67,823
Jul 8, 10 AM $0.00858
-1.62%
$8.33 million $74,237
Jul 8, 9 AM $0.00873
-0.03%
$8.46 million $87,079
Jul 8, 8 AM $0.00873
-0.17%
$8.47 million $78,768
Jul 8, 7 AM $0.00874
-0.44%
$8.48 million $83,924
Jul 8, 6 AM $0.00878
-0.13%
$8.52 million $80,932
Jul 8, 5 AM $0.00879
+0.01%
$8.53 million $79,080
Jul 8, 4 AM $0.00879
+0.03%
$8.53 million $78,268