Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.00628
+0.24%
$6.09 million $134,442
Jul 12, 5 AM $0.00627
-1.07%
$6.08 million $133,560
Jul 12, 4 AM $0.00632
-12.09%
$6.13 million $127,407
Jul 12, 3 AM $0.00719
-0.48%
$6.97 million $107,200
Jul 12, 2 AM $0.00722
+0.50%
$7.01 million $116,479
Jul 12, 1 AM $0.00719
-2.23%
$6.97 million $115,817
Jul 12, 12 AM $0.00735
-0.51%
$7.13 million $120,311
Jul 11, 11 PM $0.00739
-0.67%
$7.17 million $143,192
Jul 11, 10 PM $0.00744
+2.03%
$7.21 million $145,650
Jul 11, 9 PM $0.00729
+3.97%
$7.07 million $145,553
Jul 11, 8 PM $0.00701
+6.64%
$6.8 million $86,766
Jul 11, 7 PM $0.00658
+2.33%
$6.38 million $87,175
Jul 11, 6 PM $0.00643
-10.93%
$6.24 million $85,985
Jul 11, 5 PM $0.00722
+0.45%
$7 million $144,076
Jul 11, 4 PM $0.00718
+0.28%
$6.97 million $143,466
Jul 11, 3 PM $0.00717
-2.83%
$6.95 million $141,909
Jul 11, 2 PM $0.00737
-0.64%
$7.15 million $142,322
Jul 11, 1 PM $0.00742
+0.43%
$7.2 million $144,408
Jul 11, 12 PM $0.00739
-1.37%
$7.17 million $143,481
Jul 11, 11 AM $0.00749
+5.23%
$7.27 million $142,578
Jul 11, 10 AM $0.00712
+0.09%
$6.91 million $84,780
Jul 11, 9 AM $0.00699
+7.38%
$6.78 million $84,429
Jul 11, 8 AM $0.00651
-9.99%
$6.31 million $84,703
Jul 11, 7 AM $0.00723
+5.55%
$7.01 million $139,262
Jul 11, 6 AM $0.00685
+1.97%
$6.64 million $85,413
Jul 11, 5 AM $0.00671
-13.32%
$6.51 million $125,314
Jul 11, 4 AM $0.00774
+12.40%
$7.51 million $85,871
Jul 11, 3 AM $0.00689
-2.50%
$6.68 million $127,086
Jul 11, 2 AM $0.00707
+1.50%
$6.85 million $126,229
Jul 11, 1 AM $0.00688
+4.12%
$6.67 million $121,269
Jul 11, 12 AM $0.00661
+3.69%
$6.41 million $110,661
Jul 10, 11 PM $0.00637
-18.25%
$6.18 million $107,768
Jul 10, 10 PM $0.0078
-8.69%
$7.56 million $86,618
Jul 10, 9 PM $0.00854
-0.04%
$8.28 million $76,141
Jul 10, 8 PM $0.00854
+0.81%
$8.29 million $74,951
Jul 10, 7 PM $0.00847
+4.02%
$8.22 million $87,307
Jul 10, 6 PM $0.00815
-4.21%
$7.9 million $86,449
Jul 10, 5 PM $0.0085
-0.02%
$8.25 million $87,359
Jul 10, 4 PM $0.0085
+5.55%
$8.25 million $89,442
Jul 10, 3 PM $0.00805
+3.79%
$7.81 million $13,175
Jul 10, 2 PM $0.00776
-0.36%
$7.52 million $90,701
Jul 10, 1 PM $0.00778
-0.68%
$7.55 million $88,324
Jul 10, 12 PM $0.00783
+0.51%
$7.6 million $87,436
Jul 10, 11 AM $0.00779
-3.94%
$7.56 million $87,936
Jul 10, 10 AM $0.00812
+3.18%
$7.88 million $87,987
Jul 10, 9 AM $0.00787
-0.97%
$7.63 million $74,527
Jul 10, 8 AM $0.00795
+0.10%
$7.72 million $85,457
Jul 10, 7 AM $0.00795
-0.28%
$7.71 million $83,946
Jul 10, 6 AM $0.00797
+3.42%
$7.73 million $81,949
Jul 10, 5 AM $0.00771
+0.66%
$7.47 million $69,972