Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.007
+0.25%
$6.79 million $113,114
Jul 14, 7 AM $0.00699
+1.74%
$6.78 million $113,331
Jul 14, 6 AM $0.00687
+0.90%
$6.66 million $114,017
Jul 14, 5 AM $0.00681
+0.28%
$6.6 million $114,892
Jul 14, 4 AM $0.00679
-1.62%
$6.58 million $115,411
Jul 14, 3 AM $0.0069
-1.32%
$6.69 million $115,923
Jul 14, 2 AM $0.007
+0.34%
$6.79 million $115,384
Jul 14, 1 AM $0.00697
-0.19%
$6.76 million $117,224
Jul 14, 12 AM $0.00699
+1.93%
$6.78 million $118,101
Jul 13, 11 PM $0.00686
-0.69%
$6.65 million $117,554
Jul 13, 10 PM $0.0069
-0.93%
$6.7 million $117,164
Jul 13, 9 PM $0.00697
+0.07%
$6.76 million $116,755
Jul 13, 8 PM $0.00696
-0.10%
$6.76 million $117,850
Jul 13, 7 PM $0.00697
-0.14%
$6.76 million $118,304
Jul 13, 6 PM $0.00698
-5.14%
$6.77 million $117,142
Jul 13, 5 PM $0.00735
-3.27%
$7.13 million $93,598
Jul 13, 4 PM $0.0076
+2.24%
$7.37 million $112,165
Jul 13, 3 PM $0.00744
-2.45%
$7.21 million $114,357
Jul 13, 2 PM $0.00762
+0.18%
$7.4 million $116,308
Jul 13, 1 PM $0.00761
-1.01%
$7.38 million $117,256
Jul 13, 12 PM $0.00769
+7.51%
$7.46 million $95,956
Jul 13, 11 AM $0.00715
+0.65%
$6.94 million $114,194
Jul 13, 10 AM $0.0071
+0.27%
$6.89 million $94,124
Jul 13, 9 AM $0.00709
+6.53%
$6.87 million $91,753
Jul 13, 8 AM $0.00665
-0.17%
$6.45 million $103,499
Jul 13, 7 AM $0.00666
+0.05%
$6.46 million $105,183
Jul 13, 6 AM $0.00666
+0.32%
$6.46 million $109,555
Jul 13, 5 AM $0.00663
+0.51%
$6.44 million $110,978
Jul 13, 4 AM $0.0066
-0.06%
$6.4 million $133,337
Jul 13, 3 AM $0.0066
-0.29%
$6.41 million $134,856
Jul 13, 2 AM $0.00662
+0.79%
$6.42 million $135,232
Jul 13, 1 AM $0.00657
-2.04%
$6.37 million $134,663
Jul 13, 12 AM $0.00671
-1.28%
$6.51 million $129,651
Jul 12, 11 PM $0.0068
+0.14%
$6.59 million $128,127
Jul 12, 10 PM $0.00679
-1.09%
$6.58 million $131,693
Jul 12, 9 PM $0.00686
-0.08%
$6.66 million $94,535
Jul 12, 8 PM $0.00686
-0.03%
$6.66 million $93,403
Jul 12, 7 PM $0.00687
-0.04%
$6.66 million $93,432
Jul 12, 6 PM $0.00687
+1.37%
$6.66 million $94,401
Jul 12, 5 PM $0.00678
-0.36%
$6.58 million $130,785
Jul 12, 4 PM $0.00681
-4.12%
$6.6 million $130,490
Jul 12, 3 PM $0.0071
+12.51%
$6.88 million $131,894
Jul 12, 2 PM $0.00631
+2.85%
$6.12 million $124,302
Jul 12, 1 PM $0.00613
-0.61%
$5.95 million $90,814
Jul 12, 12 PM $0.00617
-2.40%
$5.98 million $89,982
Jul 12, 11 AM $0.00632
-1.10%
$6.13 million $123,042
Jul 12, 10 AM $0.00639
+3.81%
$6.2 million $123,226
Jul 12, 9 AM $0.00616
-0.19%
$5.97 million $123,339
Jul 12, 8 AM $0.00617
-3.51%
$5.98 million $123,237
Jul 12, 7 AM $0.00639
+1.75%
$6.2 million $124,348