Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.00708
+1.03%
$6.87 million $51,704
Jul 16, 9 AM $0.00701
-0.79%
$6.8 million $51,811
Jul 16, 8 AM $0.00707
-0.90%
$6.85 million $53,423
Jul 16, 7 AM $0.00713
-0.92%
$6.92 million $55,071
Jul 16, 6 AM $0.0072
-0.43%
$6.98 million $55,893
Jul 16, 5 AM $0.00723
-0.03%
$7.01 million $57,637
Jul 16, 4 AM $0.00723
-0.07%
$7.01 million $59,608
Jul 16, 3 AM $0.00724
+0.06%
$7.02 million $63,527
Jul 16, 2 AM $0.00723
-0.07%
$7.01 million $65,780
Jul 16, 1 AM $0.00724
+0.03%
$7.02 million $69,357
Jul 16, 12 AM $0.00723
-0.07%
$7.02 million $71,006
Jul 15, 11 PM $0.00723
-0.01%
$7.02 million $72,254
Jul 15, 10 PM $0.00724
+0.02%
$7.02 million $73,164
Jul 15, 9 PM $0.00723
+0.01%
$7.02 million $75,262
Jul 15, 8 PM $0.00723
+1.34%
$7.02 million $78,077
Jul 15, 7 PM $0.00714
+0.00%
$6.92 million $80,087
Jul 15, 6 PM $0.00714
-2.53%
$6.92 million $81,535
Jul 15, 5 PM $0.00731
+0.03%
$7.09 million $25,087
Jul 15, 4 PM $0.00731
-0.06%
$7.09 million $24,701
Jul 15, 3 PM $0.00731
+2.42%
$7.09 million $24,201
Jul 15, 2 PM $0.00714
-1.65%
$6.92 million $81,904
Jul 15, 1 PM $0.00726
-0.59%
$7.04 million $81,260
Jul 15, 12 PM $0.0073
+0.14%
$7.08 million $84,138
Jul 15, 11 AM $0.00729
-0.04%
$7.07 million $85,327
Jul 15, 10 AM $0.00729
+1.26%
$7.07 million $81,043
Jul 15, 9 AM $0.0072
-1.59%
$6.99 million $82,317
Jul 15, 8 AM $0.00732
+0.04%
$7.1 million $81,342
Jul 15, 7 AM $0.00732
+0.86%
$7.1 million $80,394
Jul 15, 6 AM $0.00725
-0.90%
$7.04 million $78,687
Jul 15, 5 AM $0.00732
+0.59%
$7.1 million $84,444
Jul 15, 4 AM $0.00728
-0.43%
$7.06 million $84,773
Jul 15, 3 AM $0.00731
+1.68%
$7.09 million $83,997
Jul 15, 2 AM $0.00719
-0.51%
$6.97 million $84,288
Jul 15, 1 AM $0.00723
-1.41%
$7.01 million $83,420
Jul 15, 12 AM $0.00733
+5.75%
$7.11 million $85,372
Jul 14, 11 PM $0.00693
-1.19%
$6.72 million $81,437
Jul 14, 10 PM $0.00701
+1.33%
$6.8 million $83,002
Jul 14, 9 PM $0.00692
+0.85%
$6.71 million $83,952
Jul 14, 8 PM $0.00686
-0.69%
$6.66 million $83,122
Jul 14, 7 PM $0.00691
-0.72%
$6.7 million $83,573
Jul 14, 6 PM $0.00696
-0.50%
$6.75 million $92,702
Jul 14, 5 PM $0.007
-0.20%
$6.79 million $97,877
Jul 14, 4 PM $0.00701
-0.84%
$6.8 million $99,212
Jul 14, 3 PM $0.00707
-1.13%
$6.86 million $98,892
Jul 14, 2 PM $0.00715
-0.24%
$6.94 million $98,792
Jul 14, 1 PM $0.00717
+0.05%
$6.95 million $100,642
Jul 14, 12 PM $0.00717
+1.05%
$6.95 million $107,010
Jul 14, 11 AM $0.00709
+0.48%
$6.88 million $106,583
Jul 14, 10 AM $0.00705
+0.39%
$6.84 million $107,961
Jul 14, 9 AM $0.00703
+0.34%
$6.82 million $109,906