Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.00597
-0.06%
$5.79 million $3,725
Jul 20, 11 AM $0.00597
+4.67%
$5.79 million $4,273
Jul 20, 10 AM $0.00571
+0.00%
$5.54 million $3,855
Jul 20, 9 AM $0.00571
+0.42%
$5.54 million $10,166
Jul 20, 8 AM $0.00568
-5.26%
$5.51 million $10,124
Jul 20, 7 AM $0.006
+7.03%
$5.82 million $10,049
Jul 20, 6 AM $0.0056
-0.96%
$5.44 million $10,025
Jul 20, 5 AM $0.00566
-9.45%
$5.49 million $10,019
Jul 20, 4 AM $0.00625
-2.90%
$6.06 million $8,779
Jul 20, 3 AM $0.00644
+0.32%
$6.25 million $8,641
Jul 20, 2 AM $0.00642
-0.39%
$6.23 million $8,974
Jul 20, 1 AM $0.00644
-1.44%
$6.25 million $8,416
Jul 20, 12 AM $0.00654
+4.66%
$6.34 million $8,121
Jul 19, 11 PM $0.00625
-4.23%
$6.06 million $8,311
Jul 19, 10 PM $0.00652
+4.42%
$6.33 million $8,311
Jul 19, 9 PM $0.00625
+0.00%
$6.06 million $9,417
Jul 19, 8 PM $0.00625
-2.65%
$6.06 million $9,417
Jul 19, 7 PM $0.00642
+2.73%
$6.22 million $9,417
Jul 19, 6 PM $0.00625
+0.00%
$6.06 million $9,514
Jul 19, 5 PM $0.00625
-2.91%
$6.06 million $9,514
Jul 19, 4 PM $0.00643
+0.22%
$6.24 million $9,067
Jul 19, 3 PM $0.00642
+1.69%
$6.23 million $9,062
Jul 19, 2 PM $0.00631
+5.12%
$6.12 million $7,026
Jul 19, 1 PM $0.00601
-1.54%
$5.83 million $6,492
Jul 19, 12 PM $0.0061
-2.72%
$5.92 million $6,424
Jul 19, 11 AM $0.00627
-2.45%
$6.08 million $5,875
Jul 19, 10 AM $0.00643
+2.97%
$6.24 million $5,854
Jul 19, 9 AM $0.00624
-2.58%
$6.06 million $5,750
Jul 19, 8 AM $0.00641
+0.45%
$6.22 million $3,379
Jul 19, 7 AM $0.00638
+1.22%
$6.19 million $3,243
Jul 19, 6 AM $0.0063
-0.86%
$6.11 million $3,235
Jul 19, 5 AM $0.00636
+0.00%
$6.17 million $3,235
Jul 19, 4 AM $0.00636
-6.08%
$6.17 million $3,235
Jul 19, 3 AM $0.00677
-1.63%
$6.57 million $3,823
Jul 19, 2 AM $0.00688
+0.24%
$6.67 million $3,573
Jul 19, 1 AM $0.00686
-0.11%
$6.66 million $7,728
Jul 19, 12 AM $0.00687
+0.04%
$6.67 million $7,886
Jul 18, 11 PM $0.00687
-0.19%
$6.66 million $14,668
Jul 18, 10 PM $0.00688
+0.41%
$6.68 million $15,171
Jul 18, 9 PM $0.00685
+3.01%
$6.65 million $15,048
Jul 18, 8 PM $0.00665
+0.42%
$6.45 million $15,501
Jul 18, 7 PM $0.00663
-3.56%
$6.43 million $15,215
Jul 18, 6 PM $0.00687
+0.00%
$6.66 million $15,679
Jul 18, 5 PM $0.00687
+0.28%
$6.66 million $15,950
Jul 18, 4 PM $0.00685
+0.39%
$6.65 million $17,901
Jul 18, 3 PM $0.00682
-0.40%
$6.62 million $20,895
Jul 18, 2 PM $0.00685
+0.32%
$6.65 million $22,503
Jul 18, 1 PM $0.00683
+1.65%
$6.63 million $25,710
Jul 18, 12 PM $0.00672
+0.06%
$6.52 million $27,364
Jul 18, 11 AM $0.00672
-0.59%
$6.51 million $29,989