Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.00648
+5.45%
$6.29 million $18,603
Sep 20, 11 PM $0.00587
+0.34%
$5.69 million $11,934
Sep 20, 10 PM $0.00585
+8.75%
$5.67 million $11,914
Sep 20, 9 PM $0.00537
-6.25%
$5.21 million $7,547
Sep 20, 8 PM $0.00573
+7.72%
$5.56 million $5,407
Sep 20, 7 PM $0.00533
-1.02%
$5.17 million $1,573
Sep 20, 6 PM $0.00538
-0.21%
$5.22 million $1,158
Sep 20, 3 PM $0.00535
+0.00%
$5.19 million $957
Sep 20, 2 PM $0.00531
+0.00%
$5.15 million $1,062
Sep 20, 1 PM $0.00531
-0.18%
$5.15 million $1,117
Sep 20, 7 AM $0.00532
+0.00%
$5.16 million $1,461
Sep 20, 6 AM $0.00533
+0.00%
$5.17 million $1,453
Sep 19, 9 PM $0.00537
+0.00%
$5.21 million $15,223
Sep 19, 8 PM $0.00541
+0.18%
$5.25 million $15,121
Sep 19, 2 PM $0.00545
-0.28%
$5.29 million $23,337
Sep 19, 11 AM $0.00549
+0.00%
$-- $25,131
Sep 19, 9 AM $0.00549
+0.41%
$5.32 million $24,797
Sep 19, 7 AM $0.00545
+0.00%
$5.29 million $24,381
Sep 19, 6 AM $0.0054
+0.00%
$5.23 million $24,524
Sep 19, 5 AM $0.00541
+0.00%
$5.24 million $24,799
Sep 19, 4 AM $0.00537
+0.00%
$5.21 million $24,848
Sep 19, 3 AM $0.0054
-0.29%
$5.23 million $24,963
Sep 19, 1 AM $0.0051
+0.43%
$4.95 million $21,545
Sep 19, 12 AM $0.00498
+0.00%
$4.84 million $21,476
Sep 18, 11 PM $0.00498
+0.00%
$4.83 million $21,774
Sep 18, 10 PM $0.00499
-16.63%
$4.84 million $21,555
Sep 18, 9 PM $0.00573
-0.35%
$5.56 million $13,295
Sep 18, 8 PM $0.00578
+0.00%
$5.6 million $13,777
Sep 18, 7 PM $0.00578
-0.20%
$5.61 million $13,769
Sep 18, 5 PM $0.00567
-3.27%
$5.5 million $12,674
Sep 18, 4 PM $0.00587
+4.26%
$5.69 million $12,614
Sep 18, 3 PM $0.00557
+0.00%
$-- $10,025
Sep 18, 2 PM $0.00557
+5.02%
$5.4 million $10,017
Sep 18, 11 AM $0.00517
+0.52%
$5.02 million $4,529
Sep 18, 8 AM $0.00504
+0.00%
$4.89 million $8,726
Sep 18, 7 AM $0.00498
+0.29%
$4.83 million $8,624
Sep 18, 6 AM $0.00494
+0.00%
$4.79 million $8,458
Sep 18, 5 AM $0.00493
-0.06%
$4.78 million $8,009
Sep 18, 4 AM $0.00485
+0.00%
$4.7 million $7,721
Sep 18, 12 AM $0.00477
+2.43%
$4.63 million $8,418
Sep 17, 11 PM $0.0047
+0.00%
$4.56 million $8,327
Sep 17, 9 PM $0.0047
+0.65%
$4.56 million $8,284
Sep 17, 8 PM $0.00464
+0.10%
$4.5 million $7,985
Sep 17, 6 PM $0.00465
+0.00%
$4.51 million $8,207
Sep 17, 4 PM $0.00465
+0.00%
$4.51 million $8,349
Sep 17, 3 PM $0.00464
+0.00%
$4.5 million $8,756
Sep 17, 2 PM $0.00466
+0.00%
$4.52 million $8,370
Sep 17, 12 PM $0.00459
+0.27%
$4.46 million $8,198
Sep 17, 11 AM $0.00452
-1.06%
$4.38 million $5,636
Sep 17, 8 AM $0.00465
-0.38%
$4.51 million $3,120