Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $0.00711
+1.78%
$6.9 million $30,845
Jul 24, 2 PM $0.00698
+0.13%
$6.78 million $32,725
Jul 24, 1 PM $0.00698
+0.03%
$6.77 million $35,157
Jul 24, 12 PM $0.00697
-0.07%
$6.76 million $38,257
Jul 24, 11 AM $0.00698
+0.00%
$6.77 million $39,945
Jul 24, 10 AM $0.00698
-0.04%
$6.77 million $41,261
Jul 24, 9 AM $0.00698
-0.06%
$6.77 million $42,449
Jul 24, 8 AM $0.00699
-0.03%
$6.78 million $45,542
Jul 24, 7 AM $0.00699
+0.05%
$6.78 million $47,643
Jul 24, 6 AM $0.00699
-0.02%
$6.78 million $48,352
Jul 24, 5 AM $0.00699
-0.08%
$6.78 million $49,669
Jul 24, 4 AM $0.00699
-0.07%
$6.78 million $50,267
Jul 24, 3 AM $0.007
+0.15%
$6.79 million $51,228
Jul 24, 2 AM $0.00699
-1.31%
$6.78 million $51,305
Jul 24, 1 AM $0.00708
+1.87%
$6.87 million $52,531
Jul 24, 12 AM $0.00695
-1.35%
$6.74 million $54,083
Jul 23, 11 PM $0.00705
+17.35%
$6.84 million $56,876
Jul 23, 10 PM $0.006
+0.30%
$5.82 million $55,594
Jul 23, 9 PM $0.00599
+1.15%
$5.81 million $54,908
Jul 23, 8 PM $0.00592
+0.10%
$5.74 million $54,630
Jul 23, 7 PM $0.00592
-5.26%
$5.74 million $52,821
Jul 23, 6 PM $0.00624
+1.97%
$6.06 million $52,524
Jul 23, 5 PM $0.00612
+0.81%
$5.94 million $51,677
Jul 23, 4 PM $0.00608
-0.55%
$5.89 million $50,195
Jul 23, 3 PM $0.00611
+3.45%
$5.93 million $48,577
Jul 23, 2 PM $0.0059
+0.29%
$5.73 million $47,263
Jul 23, 1 PM $0.00589
-5.44%
$5.71 million $47,675
Jul 23, 12 PM $0.00623
-2.05%
$6.04 million $45,341
Jul 23, 11 AM $0.00636
-6.49%
$6.17 million $44,247
Jul 23, 10 AM $0.00681
-4.52%
$6.6 million $42,827
Jul 23, 9 AM $0.00713
+0.06%
$6.92 million $41,842
Jul 23, 8 AM $0.00713
+0.00%
$6.91 million $39,250
Jul 23, 7 AM $0.00713
-0.22%
$6.91 million $37,737
Jul 23, 6 AM $0.00714
+0.02%
$6.93 million $37,424
Jul 23, 5 AM $0.00714
+0.02%
$6.93 million $36,977
Jul 23, 4 AM $0.00714
+0.08%
$6.92 million $36,478
Jul 23, 3 AM $0.00713
-4.66%
$6.91 million $35,414
Jul 23, 2 AM $0.00748
+4.82%
$7.25 million $36,043
Jul 23, 1 AM $0.00713
+0.03%
$6.92 million $35,354
Jul 23, 12 AM $0.00713
+0.07%
$6.92 million $33,655
Jul 22, 11 PM $0.00712
+0.03%
$6.91 million $32,004
Jul 22, 10 PM $0.00712
-0.02%
$6.91 million $30,469
Jul 22, 9 PM $0.00712
-0.08%
$6.91 million $29,412
Jul 22, 8 PM $0.00713
-1.15%
$6.92 million $27,213
Jul 22, 7 PM $0.00721
+1.16%
$7 million $27,712
Jul 22, 6 PM $0.00713
+4.31%
$6.92 million $28,699
Jul 22, 5 PM $0.00684
-1.56%
$6.63 million $29,328
Jul 22, 4 PM $0.00694
+0.79%
$6.74 million $15,944
Jul 22, 3 PM $0.00689
-4.56%
$6.68 million $15,588
Jul 22, 2 PM $0.00722
+20.94%
$7 million $29,716