Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.0062
+0.10%
$6.01 million $39,453
Jul 26, 3 PM $0.00619
-2.16%
$6.01 million $41,061
Jul 26, 2 PM $0.00633
-0.02%
$6.14 million $42,490
Jul 26, 1 PM $0.00633
-1.25%
$6.14 million $45,289
Jul 26, 12 PM $0.00641
+0.00%
$6.22 million $47,144
Jul 26, 11 AM $0.00641
-0.03%
$6.22 million $48,115
Jul 26, 10 AM $0.00641
+0.01%
$6.22 million $50,340
Jul 26, 9 AM $0.00641
+0.25%
$6.22 million $51,437
Jul 26, 8 AM $0.00639
+0.25%
$6.2 million $52,006
Jul 26, 7 AM $0.00638
-0.50%
$6.19 million $51,817
Jul 26, 6 AM $0.00641
-0.14%
$6.22 million $52,641
Jul 26, 5 AM $0.00642
+2.55%
$6.22 million $52,035
Jul 26, 4 AM $0.00626
+0.17%
$6.07 million $50,467
Jul 26, 3 AM $0.00625
-0.09%
$6.06 million $47,966
Jul 26, 2 AM $0.00625
+0.22%
$6.06 million $46,108
Jul 26, 1 AM $0.00624
-0.17%
$6.05 million $44,408
Jul 26, 12 AM $0.00625
+0.31%
$6.06 million $43,305
Jul 25, 11 PM $0.00623
-0.09%
$6.04 million $40,887
Jul 25, 10 PM $0.00623
+0.08%
$6.05 million $39,710
Jul 25, 9 PM $0.00623
+0.97%
$6.04 million $38,640
Jul 25, 8 PM $0.00617
-0.04%
$5.98 million $37,405
Jul 25, 7 PM $0.00617
-5.42%
$5.99 million $35,961
Jul 25, 6 PM $0.00653
+0.23%
$6.33 million $34,572
Jul 25, 5 PM $0.00651
+0.05%
$6.32 million $32,285
Jul 25, 4 PM $0.00651
+0.12%
$6.31 million $31,925
Jul 25, 3 PM $0.0065
+0.14%
$6.31 million $30,533
Jul 25, 2 PM $0.00649
+0.20%
$6.3 million $28,246
Jul 25, 1 PM $0.00648
-0.14%
$6.29 million $25,839
Jul 25, 12 PM $0.00649
+0.29%
$6.29 million $22,217
Jul 25, 11 AM $0.00647
-0.01%
$6.28 million $20,526
Jul 25, 10 AM $0.00647
+0.25%
$6.28 million $18,482
Jul 25, 9 AM $0.00646
+0.07%
$6.26 million $16,784
Jul 25, 8 AM $0.00645
+0.54%
$6.26 million $15,496
Jul 25, 7 AM $0.00642
+0.04%
$6.23 million $13,959
Jul 25, 6 AM $0.00642
-6.11%
$6.23 million $12,418
Jul 25, 5 AM $0.00684
+0.00%
$6.63 million $588
Jul 25, 4 AM $0.00684
+0.00%
$6.63 million $588
Jul 25, 3 AM $0.00698
-2.21%
$6.77 million $588
Jul 25, 2 AM $0.00699
+0.99%
$6.78 million $1,283
Jul 25, 1 AM $0.00692
-3.39%
$6.72 million $13,519
Jul 25, 12 AM $0.00717
+0.00%
$6.95 million $3,164
Jul 24, 11 PM $0.00717
+0.00%
$6.95 million $4,196
Jul 24, 10 PM $0.00717
+0.00%
$6.95 million $5,898
Jul 24, 9 PM $0.00717
+0.00%
$6.95 million $8,575
Jul 24, 8 PM $0.00717
+0.00%
$6.95 million $11,613
Jul 24, 7 PM $0.00717
+0.00%
$6.95 million $14,013
Jul 24, 6 PM $0.00717
+0.00%
$6.95 million $15,339
Jul 24, 5 PM $0.00717
+0.92%
$6.95 million $16,738
Jul 24, 4 PM $0.0071
-0.08%
$6.89 million $28,837
Jul 24, 3 PM $0.00711
+1.78%
$6.9 million $30,845