Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.00605
+0.02%
$5.87 million $43,026
Aug 1, 8 PM $0.00605
+0.07%
$5.87 million $43,194
Aug 1, 7 PM $0.00605
+0.81%
$5.86 million $43,311
Aug 1, 6 PM $0.00599
-0.07%
$5.81 million $42,737
Aug 1, 5 PM $0.006
+0.38%
$5.82 million $43,180
Aug 1, 4 PM $0.00598
-0.52%
$5.8 million $43,347
Aug 1, 3 PM $0.00601
+2.04%
$5.83 million $43,115
Aug 1, 2 PM $0.00589
-0.91%
$5.71 million $43,216
Aug 1, 1 PM $0.00594
+0.47%
$5.76 million $38,943
Aug 1, 12 PM $0.00591
+0.00%
$5.73 million $39,004
Aug 1, 11 AM $0.00591
+0.22%
$5.73 million $38,997
Aug 1, 10 AM $0.0059
-0.33%
$5.72 million $39,195
Aug 1, 9 AM $0.00592
+0.56%
$5.74 million $45,534
Aug 1, 8 AM $0.00588
+0.46%
$5.71 million $45,674
Aug 1, 7 AM $0.00585
+0.41%
$5.68 million $22,332
Aug 1, 6 AM $0.00583
+0.06%
$5.66 million $22,370
Aug 1, 5 AM $0.00583
-6.26%
$5.65 million $22,130
Aug 1, 4 AM $0.00622
+5.59%
$6.03 million $22,287
Aug 1, 3 AM $0.00589
+0.19%
$5.71 million $21,764
Aug 1, 2 AM $0.00588
+0.36%
$5.7 million $21,773
Aug 1, 1 AM $0.00586
-0.02%
$5.68 million $21,685
Aug 1, 12 AM $0.00586
+0.24%
$5.68 million $21,934
Jul 31, 11 PM $0.00584
-0.14%
$5.67 million $22,168
Jul 31, 10 PM $0.00585
-0.19%
$5.67 million $22,196
Jul 31, 9 PM $0.00586
-0.41%
$5.68 million $22,124
Jul 31, 8 PM $0.00588
+0.00%
$5.7 million $22,173
Jul 31, 7 PM $0.00587
-2.19%
$5.7 million $22,208
Jul 31, 6 PM $0.006
-0.93%
$5.82 million $22,412
Jul 31, 5 PM $0.00606
-0.20%
$5.88 million $21,589
Jul 31, 4 PM $0.00607
+0.05%
$5.89 million $21,537
Jul 31, 3 PM $0.00607
-3.50%
$5.89 million $21,490
Jul 31, 2 PM $0.00629
-4.29%
$6.1 million $21,508
Jul 31, 1 PM $0.00657
+0.23%
$6.37 million $21,528
Jul 31, 12 PM $0.00656
+2.20%
$6.36 million $21,367
Jul 31, 11 AM $0.00641
+1.41%
$6.22 million $21,430
Jul 31, 10 AM $0.00633
-2.61%
$6.14 million $21,609
Jul 31, 9 AM $0.00649
+6.11%
$6.3 million $15,671
Jul 31, 8 AM $0.00612
+0.03%
$5.94 million $15,507
Jul 31, 7 AM $0.00612
-0.54%
$5.93 million $15,266
Jul 31, 6 AM $0.00615
-0.26%
$5.96 million $15,338
Jul 31, 5 AM $0.00616
+4.04%
$5.98 million $15,124
Jul 31, 4 AM $0.00592
-0.29%
$5.75 million $14,703
Jul 31, 3 AM $0.00594
-0.23%
$5.76 million $15,188
Jul 31, 2 AM $0.00595
+0.37%
$5.78 million $15,428
Jul 31, 1 AM $0.00593
-0.44%
$5.75 million $15,593
Jul 31, 12 AM $0.00596
-0.15%
$5.78 million $15,518
Jul 30, 11 PM $0.00596
-0.50%
$5.79 million $15,759
Jul 30, 10 PM $0.006
+0.18%
$5.82 million $15,758
Jul 30, 9 PM $0.00598
-0.22%
$5.8 million $15,767
Jul 30, 8 PM $0.006
+5.06%
$5.82 million $15,819