Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.00533
+0.39%
$5.17 million $39,442
Aug 3, 10 PM $0.00531
-1.48%
$5.15 million $39,476
Aug 3, 9 PM $0.00539
+0.80%
$5.23 million $39,250
Aug 3, 8 PM $0.00535
-3.20%
$5.19 million $39,212
Aug 3, 7 PM $0.00579
-0.07%
$5.61 million $38,847
Aug 3, 6 PM $0.00579
+3.39%
$5.62 million $38,908
Aug 3, 5 PM $0.0056
+2.06%
$5.43 million $39,363
Aug 3, 4 PM $0.00548
+0.09%
$5.32 million $39,695
Aug 3, 3 PM $0.00548
-0.02%
$5.31 million $40,137
Aug 3, 2 PM $0.00548
+0.02%
$5.32 million $40,276
Aug 3, 1 PM $0.00548
-3.39%
$5.31 million $40,261
Aug 3, 12 PM $0.0057
+4.04%
$5.53 million $40,535
Aug 3, 11 AM $0.00577
+5.32%
$5.59 million $40,776
Aug 3, 10 AM $0.00547
-2.16%
$5.31 million $41,349
Aug 3, 9 AM $0.0056
+0.88%
$5.43 million $11,761
Aug 3, 8 AM $0.00554
+1.04%
$5.38 million $11,546
Aug 3, 7 AM $0.00553
-4.87%
$5.36 million $11,698
Aug 3, 6 AM $0.00581
+0.22%
$5.64 million $12,349
Aug 3, 5 AM $0.0058
-0.67%
$5.63 million $12,701
Aug 3, 4 AM $0.00584
+0.62%
$5.66 million $13,726
Aug 3, 3 AM $0.0058
+0.16%
$5.63 million $13,657
Aug 3, 2 AM $0.00579
-0.60%
$5.62 million $13,561
Aug 3, 1 AM $0.00583
-0.29%
$5.65 million $13,737
Aug 3, 12 AM $0.00585
-0.48%
$5.67 million $13,678
Aug 2, 11 PM $0.00588
+5.21%
$5.7 million $14,862
Aug 2, 10 PM $0.00559
-0.04%
$5.42 million $14,914
Aug 2, 9 PM $0.00559
+0.34%
$5.42 million $15,078
Aug 2, 8 PM $0.00558
-0.23%
$5.41 million $14,825
Aug 2, 7 PM $0.00559
+0.70%
$5.42 million $14,276
Aug 2, 6 PM $0.00552
-7.80%
$5.36 million $16,505
Aug 2, 5 PM $0.00599
+6.51%
$5.81 million $16,469
Aug 2, 4 PM $0.00562
+2.01%
$5.46 million $16,419
Aug 2, 3 PM $0.00551
-3.25%
$5.34 million $16,361
Aug 2, 2 PM $0.00569
+3.37%
$5.52 million $16,554
Aug 2, 1 PM $0.00551
-1.46%
$5.34 million $21,415
Aug 2, 12 PM $0.00559
+0.11%
$5.42 million $20,481
Aug 2, 11 AM $0.00559
-1.46%
$5.42 million $20,625
Aug 2, 10 AM $0.00567
+0.02%
$5.5 million $21,203
Aug 2, 9 AM $0.00567
-0.39%
$5.5 million $21,264
Aug 2, 8 AM $0.00569
+0.39%
$5.52 million $21,592
Aug 2, 7 AM $0.00567
-3.41%
$5.5 million $45,613
Aug 2, 6 AM $0.00587
-0.33%
$5.7 million $45,144
Aug 2, 5 AM $0.00589
+0.43%
$5.71 million $45,596
Aug 2, 4 AM $0.00586
+0.03%
$5.69 million $45,389
Aug 2, 3 AM $0.00586
-0.37%
$5.69 million $45,478
Aug 2, 2 AM $0.00588
-0.49%
$5.7 million $45,490
Aug 2, 1 AM $0.00591
+5.37%
$5.73 million $44,749
Aug 2, 12 AM $0.00561
-5.00%
$5.44 million $44,584
Aug 1, 11 PM $0.0059
-2.39%
$5.72 million $43,069
Aug 1, 10 PM $0.00605
-0.03%
$5.86 million $42,827