Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.00527
+0.32%
$5.11 million $32,375
Aug 6, 12 AM $0.00525
-1.17%
$5.09 million $32,400
Aug 5, 11 PM $0.00531
-0.09%
$5.15 million $33,847
Aug 5, 10 PM $0.00532
+0.10%
$5.16 million $33,760
Aug 5, 9 PM $0.00531
+3.70%
$5.15 million $33,934
Aug 5, 8 PM $0.00493
-2.44%
$4.78 million $33,263
Aug 5, 7 PM $0.00505
-4.99%
$4.9 million $33,186
Aug 5, 6 PM $0.00531
+5.82%
$5.15 million $32,462
Aug 5, 5 PM $0.00502
-4.12%
$4.87 million $31,633
Aug 5, 4 PM $0.00524
-0.19%
$5.08 million $31,498
Aug 5, 3 PM $0.00525
+0.52%
$5.09 million $31,377
Aug 5, 2 PM $0.00522
+0.71%
$5.07 million $31,081
Aug 5, 1 PM $0.00519
-0.06%
$5.03 million $31,118
Aug 5, 12 PM $0.00519
+2.61%
$5.04 million $31,090
Aug 5, 11 AM $0.00506
-0.16%
$4.91 million $31,254
Aug 5, 10 AM $0.00507
+0.24%
$4.92 million $31,506
Aug 5, 9 AM $0.00506
-4.81%
$4.91 million $31,433
Aug 5, 8 AM $0.00508
-0.83%
$4.93 million $36,621
Aug 5, 7 AM $0.00511
-1.92%
$4.96 million $47,791
Aug 5, 6 AM $0.00521
-0.78%
$5.06 million $32,566
Aug 5, 5 AM $0.00525
+7.36%
$5.09 million $32,407
Aug 5, 4 AM $0.00489
+0.12%
$4.74 million $32,275
Aug 5, 3 AM $0.00488
-5.66%
$4.74 million $32,065
Aug 5, 2 AM $0.00518
+1.73%
$5.02 million $33,297
Aug 5, 1 AM $0.00509
-6.21%
$4.94 million $32,594
Aug 5, 12 AM $0.00543
+1.65%
$5.26 million $32,610
Aug 4, 11 PM $0.00534
+0.16%
$5.18 million $31,247
Aug 4, 10 PM $0.00534
+0.00%
$5.18 million $30,337
Aug 4, 9 PM $0.00534
-0.21%
$5.18 million $30,399
Aug 4, 8 PM $0.00535
-0.06%
$5.19 million $30,434
Aug 4, 7 PM $0.00535
+0.39%
$5.19 million $30,371
Aug 4, 6 PM $0.00533
-2.58%
$5.17 million $30,062
Aug 4, 5 PM $0.00548
+0.77%
$5.31 million $30,039
Aug 4, 4 PM $0.00543
-1.82%
$5.27 million $30,984
Aug 4, 3 PM $0.00534
+0.34%
$5.18 million $30,587
Aug 4, 2 PM $0.00532
-0.02%
$5.16 million $30,330
Aug 4, 1 PM $0.00533
-1.42%
$5.17 million $29,747
Aug 4, 12 PM $0.0054
-0.64%
$5.24 million $29,357
Aug 4, 11 AM $0.00544
-1.49%
$5.28 million $28,852
Aug 4, 10 AM $0.00552
-5.96%
$5.36 million $27,885
Aug 4, 9 AM $0.00587
-0.07%
$5.7 million $57,525
Aug 4, 8 AM $0.00588
+7.47%
$5.7 million $52,574
Aug 4, 7 AM $0.00547
+0.00%
$5.31 million $38,888
Aug 4, 6 AM $0.00547
+0.85%
$5.31 million $39,231
Aug 4, 5 AM $0.00542
+2.38%
$5.26 million $39,130
Aug 4, 4 AM $0.0053
-0.04%
$5.14 million $39,424
Aug 4, 3 AM $0.0053
+0.06%
$5.14 million $39,662
Aug 4, 2 AM $0.0053
-0.04%
$5.14 million $39,747
Aug 4, 1 AM $0.0053
-0.02%
$5.14 million $39,526
Aug 4, 12 AM $0.00529
-0.80%
$5.14 million $39,533