Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.00612
+2.05%
$5.94 million $1,256
Aug 8, 2 AM $0.006
+0.00%
$5.82 million $1,232
Aug 8, 1 AM $0.006
+0.00%
$5.82 million $1,283
Aug 8, 12 AM $0.006
+4.04%
$5.82 million $1,363
Aug 7, 11 PM $0.00577
+0.22%
$5.59 million $1,667
Aug 7, 10 PM $0.00534
+0.21%
$5.18 million $2,331
Aug 7, 9 PM $0.00533
+0.00%
$5.17 million $2,314
Aug 7, 8 PM $0.00533
+0.00%
$5.17 million $2,908
Aug 7, 7 PM $0.00533
+0.00%
$5.17 million $3,420
Aug 7, 6 PM $0.00533
+0.00%
$5.17 million $3,967
Aug 7, 5 PM $0.00533
+0.00%
$5.17 million $4,502
Aug 7, 4 PM $0.00533
+0.00%
$5.17 million $5,088
Aug 7, 3 PM $0.00533
+0.00%
$5.17 million $5,858
Aug 7, 2 PM $0.00533
-3.86%
$5.17 million $6,340
Aug 7, 1 PM $0.00554
+0.00%
$5.38 million $6,698
Aug 7, 12 PM $0.00554
+0.00%
$5.38 million $7,326
Aug 7, 11 AM $0.00554
+0.00%
$5.38 million $8,088
Aug 7, 10 AM $0.00554
+0.00%
$5.38 million $8,893
Aug 7, 9 AM $0.00554
+1.35%
$5.38 million $9,652
Aug 7, 8 AM $0.00547
+0.00%
$5.31 million $10,112
Aug 7, 7 AM $0.00547
+0.00%
$5.31 million $11,076
Aug 7, 6 AM $0.00547
-5.03%
$5.31 million $11,671
Aug 7, 5 AM $0.00576
+0.00%
$5.59 million $11,997
Aug 7, 4 AM $0.00576
+0.00%
$5.59 million $12,581
Aug 7, 3 AM $0.00576
+0.24%
$5.59 million $13,159
Aug 7, 2 AM $0.00575
+5.06%
$5.58 million $13,150
Aug 7, 1 AM $0.00547
-4.92%
$5.31 million $13,462
Aug 7, 12 AM $0.0055
-6.68%
$5.33 million $13,959
Aug 6, 11 PM $0.00589
+2.38%
$5.72 million $14,208
Aug 6, 10 PM $0.00576
+13.84%
$5.58 million $14,512
Aug 6, 9 PM $0.00506
-0.32%
$4.91 million $13,747
Aug 6, 8 PM $0.00507
+0.00%
$4.92 million $14,344
Aug 6, 7 PM $0.00508
+0.04%
$4.93 million $14,347
Aug 6, 6 PM $0.00507
-3.74%
$4.92 million $14,474
Aug 6, 5 PM $0.00526
-0.19%
$5.11 million $14,932
Aug 6, 4 PM $0.00527
+0.00%
$5.12 million $15,209
Aug 6, 3 PM $0.00528
-0.28%
$5.12 million $15,124
Aug 6, 2 PM $0.00529
+1.36%
$5.13 million $15,371
Aug 6, 1 PM $0.00522
+2.43%
$5.07 million $15,576
Aug 6, 12 PM $0.0051
-0.12%
$4.95 million $15,468
Aug 6, 11 AM $0.0051
-0.41%
$4.95 million $15,275
Aug 6, 10 AM $0.00512
-0.12%
$4.97 million $14,969
Aug 6, 9 AM $0.00513
+0.41%
$4.97 million $14,900
Aug 6, 8 AM $0.00511
+0.49%
$4.95 million $15,808
Aug 6, 7 AM $0.00508
-3.16%
$4.93 million $16,670
Aug 6, 6 AM $0.00525
-0.02%
$5.09 million $29,952
Aug 6, 5 AM $0.00525
-0.53%
$5.09 million $29,940
Aug 6, 4 AM $0.00528
-0.32%
$5.12 million $30,056
Aug 6, 3 AM $0.0053
+0.00%
$5.14 million $30,103
Aug 6, 2 AM $0.0053
+0.59%
$5.14 million $30,726