Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.00813
+0.00%
$7.88 million $11,385
Sep 24, 7 AM $0.00802
+0.00%
$7.78 million $15,387
Sep 24, 5 AM $0.00789
+2.75%
$7.66 million $17,379
Sep 24, 4 AM $0.00767
+0.15%
$7.44 million $15,304
Sep 24, 1 AM $0.00802
+0.56%
$7.78 million $16,507
Sep 23, 11 PM $0.00798
-1.88%
$7.74 million $18,051
Sep 23, 10 PM $0.00798
-0.22%
$7.74 million $19,764
Sep 23, 8 PM $0.00794
-1.47%
$7.71 million $22,393
Sep 23, 7 PM $0.00816
-2.78%
$7.92 million $24,712
Sep 23, 6 PM $0.00837
+0.19%
$8.12 million $25,486
Sep 23, 5 PM $0.00839
-0.03%
$8.14 million $25,564
Sep 23, 4 PM $0.00836
-1.00%
$8.11 million $25,270
Sep 23, 2 PM $0.00882
-1.26%
$8.55 million $2,138
Sep 23, 11 AM $0.00879
+0.02%
$8.52 million $20,036
Sep 23, 10 AM $0.00878
-0.77%
$8.52 million $19,858
Sep 23, 8 AM $0.0085
+0.00%
$8.24 million $17,873
Sep 23, 7 AM $0.00848
-0.02%
$8.23 million $17,677
Sep 23, 6 AM $0.00856
-1.38%
$8.3 million $17,538
Sep 23, 5 AM $0.00886
+0.93%
$8.59 million $17,266
Sep 23, 3 AM $0.00876
+0.27%
$8.5 million $21,949
Sep 23, 2 AM $0.00878
-0.63%
$8.52 million $23,222
Sep 23, 1 AM $0.00883
+0.01%
$8.56 million $20,198
Sep 23, 12 AM $0.00853
+0.26%
$8.27 million $19,769
Sep 22, 11 PM $0.00851
-1.26%
$8.26 million $19,124
Sep 22, 10 PM $0.00862
+0.03%
$8.36 million $17,061
Sep 22, 9 PM $0.00863
+3.94%
$8.37 million $16,508
Sep 22, 8 PM $0.00818
+0.01%
$7.93 million $17,563
Sep 22, 7 PM $0.00825
+6.41%
$8.01 million $17,976
Sep 22, 4 PM $0.00771
+0.00%
$7.48 million $14,214
Sep 22, 2 PM $0.00771
+0.00%
$7.48 million $17,709
Sep 22, 9 AM $0.00769
-0.02%
$7.46 million $23,420
Sep 22, 3 AM $0.0071
+0.00%
$6.89 million $29,265
Sep 22, 2 AM $0.00689
+0.00%
$6.68 million $29,382
Sep 22, 1 AM $0.0069
+0.00%
$6.69 million $29,666
Sep 21, 11 PM $0.00698
+1.19%
$6.77 million $37,795
Sep 21, 10 PM $0.00685
+0.00%
$-- $41,107
Sep 21, 9 PM $0.00687
-0.34%
$6.67 million $41,000
Sep 21, 8 PM $0.00659
-6.41%
$6.39 million $40,638
Sep 21, 6 PM $0.00689
+0.00%
$6.68 million $45,778
Sep 21, 5 PM $0.00687
-0.78%
$6.67 million $45,745
Sep 21, 3 PM $0.0069
+6.01%
$6.7 million $45,488
Sep 21, 2 PM $0.00687
-0.41%
$6.67 million $41,210
Sep 21, 1 PM $0.00692
+0.49%
$6.72 million $40,456
Sep 21, 12 PM $0.00676
+3.86%
$6.56 million $38,003
Sep 21, 11 AM $0.00651
+0.00%
$6.32 million $35,964
Sep 21, 9 AM $0.00653
-1.40%
$6.33 million $35,799
Sep 21, 7 AM $0.00584
+0.12%
$5.67 million $26,962
Sep 21, 4 AM $0.00614
-8.03%
$5.96 million $24,311
Sep 21, 3 AM $0.00664
+3.35%
$6.44 million $21,553
Sep 21, 1 AM $0.00648
-2.68%
$6.28 million $21,251