Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.00559
-6.83%
$5.42 million $19,775
Aug 12, 6 AM $0.006
-3.02%
$5.82 million $19,960
Aug 12, 5 AM $0.00619
+5.46%
$6 million $20,327
Aug 12, 4 AM $0.00587
-0.41%
$5.69 million $20,330
Aug 12, 3 AM $0.00589
-0.20%
$5.71 million $21,995
Aug 12, 2 AM $0.0059
+0.50%
$5.72 million $22,136
Aug 12, 1 AM $0.00587
-0.19%
$5.69 million $22,626
Aug 12, 12 AM $0.00588
+0.60%
$5.7 million $22,752
Aug 11, 11 PM $0.00585
+0.26%
$5.67 million $22,745
Aug 11, 10 PM $0.00583
+0.00%
$5.66 million $22,743
Aug 11, 9 PM $0.00583
+0.29%
$5.66 million $22,834
Aug 11, 8 PM $0.00581
-0.12%
$5.64 million $23,022
Aug 11, 7 PM $0.00582
-0.29%
$5.65 million $23,027
Aug 11, 6 PM $0.00584
+0.24%
$5.66 million $23,049
Aug 11, 5 PM $0.00583
-0.05%
$5.66 million $22,993
Aug 11, 4 PM $0.00583
+0.03%
$5.66 million $22,865
Aug 11, 3 PM $0.00583
+0.24%
$5.65 million $22,771
Aug 11, 2 PM $0.00581
-0.78%
$5.64 million $22,784
Aug 11, 1 PM $0.00586
+0.48%
$5.69 million $22,807
Aug 11, 12 PM $0.00583
+0.00%
$5.66 million $22,812
Aug 11, 11 AM $0.00583
+0.15%
$5.66 million $22,957
Aug 11, 10 AM $0.00583
+0.29%
$5.65 million $23,588
Aug 11, 9 AM $0.00618
+2.10%
$5.99 million $23,634
Aug 11, 8 AM $0.00605
+3.86%
$5.87 million $17,285
Aug 11, 7 AM $0.00583
-0.80%
$5.65 million $17,416
Aug 11, 6 AM $0.00588
+0.62%
$5.7 million $17,465
Aug 11, 5 AM $0.00584
+0.45%
$5.66 million $16,794
Aug 11, 4 AM $0.00582
-13.10%
$5.64 million $16,798
Aug 11, 3 AM $0.00669
-0.03%
$6.49 million $15,085
Aug 11, 2 AM $0.0067
-0.37%
$6.49 million $14,802
Aug 11, 1 AM $0.00672
-0.54%
$6.52 million $15,045
Aug 11, 12 AM $0.00676
-0.28%
$6.55 million $14,852
Aug 10, 11 PM $0.00678
+0.22%
$6.57 million $15,039
Aug 10, 10 PM $0.00677
-0.46%
$6.56 million $14,799
Aug 10, 9 PM $0.0068
+10.13%
$6.59 million $14,692
Aug 10, 8 PM $0.00617
+0.29%
$5.99 million $14,136
Aug 10, 7 PM $0.00616
-0.21%
$5.97 million $14,119
Aug 10, 6 PM $0.00617
+0.50%
$5.98 million $14,051
Aug 10, 5 PM $0.00614
+0.10%
$5.95 million $14,141
Aug 10, 4 PM $0.00614
-0.39%
$5.95 million $14,096
Aug 10, 3 PM $0.00616
+5.59%
$5.98 million $14,287
Aug 10, 2 PM $0.00583
-0.03%
$5.66 million $14,105
Aug 10, 1 PM $0.00584
+0.19%
$5.66 million $14,075
Aug 10, 12 PM $0.00583
+0.05%
$5.65 million $14,019
Aug 10, 11 AM $0.00582
-0.09%
$5.65 million $13,950
Aug 10, 10 AM $0.00582
+0.07%
$5.65 million $14,014
Aug 10, 9 AM $0.00582
-3.55%
$5.64 million $13,968
Aug 10, 8 AM $0.00603
-0.89%
$5.85 million $13,991
Aug 10, 7 AM $0.00608
+4.20%
$5.9 million $14,046
Aug 10, 6 AM $0.00584
+0.02%
$5.66 million $13,921