Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.00532
+0.00%
$5.16 million $1,421
Aug 14, 8 AM $0.00532
+0.00%
$5.16 million $1,990
Aug 14, 7 AM $0.00532
+0.00%
$5.16 million $2,498
Aug 14, 6 AM $0.00532
+0.00%
$5.16 million $3,145
Aug 14, 5 AM $0.00532
+7.99%
$5.16 million $3,877
Aug 14, 4 AM $0.00493
-7.49%
$4.78 million $4,381
Aug 14, 3 AM $0.00533
+0.00%
$5.17 million $4,993
Aug 14, 2 AM $0.00533
+0.00%
$5.17 million $5,716
Aug 14, 1 AM $0.00533
+0.00%
$5.17 million $7,924
Aug 14, 12 AM $0.00533
+0.00%
$5.17 million $8,494
Aug 13, 11 PM $0.00533
+3.96%
$5.17 million $9,072
Aug 13, 10 PM $0.00513
-3.86%
$4.97 million $9,748
Aug 13, 9 PM $0.00533
-0.19%
$5.17 million $9,857
Aug 13, 8 PM $0.00534
+0.19%
$5.18 million $10,423
Aug 13, 7 PM $0.00533
-1.31%
$5.17 million $11,092
Aug 13, 6 PM $0.0054
+5.38%
$5.24 million $11,790
Aug 13, 5 PM $0.00513
+0.00%
$4.97 million $11,920
Aug 13, 4 PM $0.00513
+0.00%
$4.97 million $12,589
Aug 13, 3 PM $0.00513
+0.02%
$4.97 million $13,239
Aug 13, 2 PM $0.00513
+0.00%
$4.97 million $13,826
Aug 13, 1 PM $0.00513
+0.00%
$4.97 million $13,137
Aug 13, 12 PM $0.00513
+2.09%
$4.97 million $13,521
Aug 13, 11 AM $0.00502
+0.00%
$4.87 million $14,136
Aug 13, 10 AM $0.00502
-0.56%
$4.87 million $14,802
Aug 13, 9 AM $0.00505
-0.38%
$4.9 million $16,081
Aug 13, 8 AM $0.00507
-0.80%
$4.92 million $16,533
Aug 13, 7 AM $0.00511
+2.98%
$4.96 million $15,423
Aug 13, 6 AM $0.00496
+0.18%
$4.82 million $15,041
Aug 13, 5 AM $0.00495
+0.14%
$4.8 million $14,592
Aug 13, 4 AM $0.00494
+0.26%
$4.79 million $14,575
Aug 13, 3 AM $0.00493
+1.77%
$4.78 million $14,551
Aug 13, 2 AM $0.00484
-3.84%
$4.7 million $15,158
Aug 13, 1 AM $0.00504
+3.51%
$4.89 million $14,590
Aug 13, 12 AM $0.00486
-6.64%
$4.72 million $14,509
Aug 12, 11 PM $0.00521
-0.37%
$5.05 million $14,407
Aug 12, 10 PM $0.00523
+0.21%
$5.07 million $14,034
Aug 12, 9 PM $0.00522
+4.17%
$5.06 million $14,031
Aug 12, 8 PM $0.00501
+0.28%
$4.86 million $14,030
Aug 12, 7 PM $0.005
-0.08%
$4.85 million $13,968
Aug 12, 6 PM $0.005
-4.10%
$4.85 million $13,860
Aug 12, 5 PM $0.00522
+3.47%
$5.06 million $13,971
Aug 12, 4 PM $0.00505
-3.26%
$4.89 million $13,994
Aug 12, 3 PM $0.00522
-0.27%
$5.06 million $14,009
Aug 12, 2 PM $0.00523
-1.54%
$5.07 million $14,056
Aug 12, 1 PM $0.00531
-2.39%
$5.15 million $14,217
Aug 12, 12 PM $0.00544
-3.19%
$5.28 million $14,409
Aug 12, 11 AM $0.00562
-0.01%
$5.45 million $14,295
Aug 12, 10 AM $0.00562
-0.35%
$5.45 million $13,809
Aug 12, 9 AM $0.00564
-2.22%
$5.47 million $13,805
Aug 12, 8 AM $0.00577
+3.25%
$5.6 million $19,880