Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.00485
-4.43%
$4.7 million $1,090
Aug 16, 10 AM $0.00507
+6.15%
$4.92 million $1,087
Aug 16, 9 AM $0.00478
-4.15%
$4.64 million $1,074
Aug 16, 8 AM $0.00477
-3.81%
$4.62 million $1,262
Aug 16, 7 AM $0.00496
+1.64%
$4.81 million $1,202
Aug 16, 6 AM $0.00487
-0.12%
$4.73 million $1,206
Aug 16, 5 AM $0.00488
+0.35%
$4.73 million $1,205
Aug 16, 4 AM $0.00486
-1.12%
$4.72 million $1,199
Aug 16, 3 AM $0.00492
-2.46%
$4.77 million $1,181
Aug 16, 2 AM $0.00504
+3.79%
$4.89 million $1,132
Aug 16, 1 AM $0.00477
-1.08%
$4.62 million $1,088
Aug 16, 12 AM $0.00482
-3.17%
$4.68 million $1,049
Aug 15, 11 PM $0.00498
+4.60%
$4.83 million $1,002
Aug 15, 10 PM $0.00474
-0.52%
$4.6 million $962
Aug 15, 9 PM $0.00477
-4.18%
$4.63 million $926
Aug 15, 8 PM $0.00498
+3.64%
$4.83 million $884
Aug 15, 7 PM $0.0048
-3.22%
$4.66 million $841
Aug 15, 6 PM $0.00496
+4.51%
$4.81 million $796
Aug 15, 5 PM $0.00475
-3.36%
$4.61 million $757
Aug 15, 4 PM $0.00491
+2.35%
$4.77 million $717
Aug 15, 3 PM $0.0048
-5.60%
$4.66 million $720
Aug 15, 2 PM $0.00509
+7.03%
$4.93 million $675
Aug 15, 1 PM $0.00475
+0.02%
$4.61 million $634
Aug 15, 12 PM $0.00475
-4.96%
$4.61 million $589
Aug 15, 11 AM $0.005
+4.54%
$4.85 million $552
Aug 15, 10 AM $0.00478
-3.69%
$4.64 million $512
Aug 15, 9 AM $0.00496
+2.84%
$4.82 million $479
Aug 15, 8 AM $0.00508
-4.37%
$4.93 million $248
Aug 15, 7 AM $0.00531
+0.64%
$5.15 million $190
Aug 15, 6 AM $0.00528
+5.18%
$5.12 million $148
Aug 15, 5 AM $0.00502
-5.43%
$4.87 million $107
Aug 15, 4 AM $0.0053
+7.54%
$5.15 million $68
Aug 15, 3 AM $0.00493
+0.00%
$4.79 million $314
Aug 15, 2 AM $0.00493
+0.00%
$4.79 million $314
Aug 15, 1 AM $0.00493
+0.00%
$4.79 million $314
Aug 15, 12 AM $0.00493
+0.00%
$4.79 million $314
Aug 14, 11 PM $0.00493
-1.63%
$4.79 million $314
Aug 14, 10 PM $0.00501
-5.51%
$4.86 million $321
Aug 14, 9 PM $0.00531
+1.21%
$5.15 million $793
Aug 14, 8 PM $0.00524
+2.82%
$5.09 million $793
Aug 14, 7 PM $0.00522
+5.72%
$5.07 million $753
Aug 14, 6 PM $0.00494
+0.00%
$4.79 million $723
Aug 14, 5 PM $0.00494
+0.00%
$4.79 million $1,096
Aug 14, 4 PM $0.00494
-6.73%
$4.79 million $1,096
Aug 14, 3 PM $0.0053
-0.49%
$5.14 million $1,051
Aug 14, 2 PM $0.00532
-0.32%
$5.16 million $949
Aug 14, 1 PM $0.00534
+0.32%
$5.18 million $949
Aug 14, 12 PM $0.00532
+0.00%
$5.16 million $891
Aug 14, 11 AM $0.00532
+0.00%
$5.16 million $907
Aug 14, 10 AM $0.00532
+0.00%
$5.16 million $907