Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0152
-1.10%
$15.19 million $25,513
Oct 26, 2024 $0.0154
-1.70%
$15.35 million $169,658
Oct 25, 2024 $0.0156
+2.58%
$15.62 million $75,140
Oct 24, 2024 $0.0153
-3.46%
$15.34 million $58,644
Oct 23, 2024 $0.0159
-1.06%
$15.89 million $47,740
Oct 22, 2024 $0.0161
-3.82%
$16.06 million $43,160
Oct 21, 2024 $0.0168
-0.73%
$16.8 million $100,610
Oct 20, 2024 $0.0169
+0.29%
$16.9 million $42,741
Oct 19, 2024 $0.0169
+0.63%
$16.88 million $12,770
Oct 18, 2024 $0.0168
-0.25%
$16.77 million $217,744
Oct 17, 2024 $0.0168
-0.65%
$16.82 million $14,519
Oct 16, 2024 $0.0169
-2.04%
$16.95 million $83,476
Oct 15, 2024 $0.0173
-2.39%
$17.3 million $48,702
Oct 14, 2024 $0.0177
+11.50%
$17.72 million $89,558
Oct 13, 2024 $0.0159
-6.87%
$15.89 million $51,445
Oct 12, 2024 $0.0171
-2.34%
$17.06 million $40,873
Oct 11, 2024 $0.0175
+8.24%
$17.47 million $56,346
Oct 10, 2024 $0.0161
+0.86%
$16.14 million $170,522
Oct 9, 2024 $0.016
-4.84%
$16 million $370,318
Oct 8, 2024 $0.0168
-4.34%
$16.81 million $374,102
Oct 7, 2024 $0.0176
+0.35%
$17.55 million $329,314
Oct 6, 2024 $0.0175
+2.22%
$17.52 million $341,002
Oct 5, 2024 $0.0171
-4.91%
$17.13 million $426,881
Oct 4, 2024 $0.018
+2.32%
$18.02 million $426,737
Oct 3, 2024 $0.0176
+1.66%
$17.62 million $365,881
Oct 2, 2024 $0.0173
-7.44%
$17.32 million $334,355
Oct 1, 2024 $0.0189
-9.87%
$18.72 million $347,218
Sep 30, 2024 $0.0209
-2.63%
$20.94 million $332,185
Sep 29, 2024 $0.0215
+0.19%
$21.51 million $330,607
Sep 28, 2024 $0.0214
-0.94%
$21.39 million $294,635
Sep 27, 2024 $0.0216
+0.87%
$21.59 million $351,620
Sep 26, 2024 $0.0214
-1.94%
$21.4 million $539,024
Sep 25, 2024 $0.0218
-12.51%
$21.81 million $507,449
Download