Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.00558
-2.05%
$5.41 million $10,251
Aug 22, 2 PM $0.0057
-1.21%
$5.52 million $10,604
Aug 22, 1 PM $0.00577
-2.12%
$5.59 million $10,772
Aug 22, 12 PM $0.00589
+0.00%
$5.71 million $13,996
Aug 22, 11 AM $0.00589
+0.31%
$5.71 million $14,122
Aug 22, 10 AM $0.00587
-0.31%
$5.7 million $14,122
Aug 22, 9 AM $0.00589
+1.69%
$5.71 million $15,800
Aug 22, 8 AM $0.00579
-5.45%
$5.62 million $15,800
Aug 22, 7 AM $0.00613
+0.00%
$5.94 million $15,774
Aug 22, 6 AM $0.00613
-2.92%
$5.94 million $15,774
Aug 22, 5 AM $0.00631
+5.51%
$6.12 million $15,768
Aug 22, 4 AM $0.00598
+0.19%
$5.8 million $15,785
Aug 22, 3 AM $0.00597
-5.41%
$5.79 million $16,530
Aug 22, 2 AM $0.00631
+5.74%
$6.12 million $18,322
Aug 22, 1 AM $0.00597
-5.26%
$5.79 million $18,307
Aug 22, 12 AM $0.0063
+5.55%
$6.11 million $18,251
Aug 21, 11 PM $0.00597
-0.05%
$5.79 million $18,323
Aug 21, 10 PM $0.00597
-1.54%
$5.79 million $18,052
Aug 21, 9 PM $0.006
+9.66%
$5.82 million $17,069
Aug 21, 8 PM $0.00547
+6.73%
$5.31 million $17,231
Aug 21, 7 PM $0.00513
+0.00%
$4.98 million $979
Aug 21, 6 PM $0.00513
+0.00%
$4.98 million $979
Aug 21, 5 PM $0.00513
+0.00%
$4.98 million $979
Aug 21, 4 PM $0.00513
+6.85%
$4.98 million $979
Aug 21, 3 PM $0.0048
-9.42%
$4.66 million $856
Aug 21, 2 PM $0.0053
-1.82%
$5.14 million $389
Aug 21, 1 PM $0.0054
+1.53%
$5.24 million $17,175
Aug 21, 12 PM $0.00532
+0.67%
$5.16 million $17,312
Aug 21, 11 AM $0.00528
-4.12%
$5.12 million $16,754
Aug 21, 10 AM $0.0055
-2.75%
$5.34 million $14,660
Aug 21, 9 AM $0.00566
+0.00%
$5.49 million $13,804
Aug 21, 8 AM $0.00566
+0.00%
$5.49 million $412
Aug 21, 7 AM $0.00566
-1.23%
$5.49 million $20,432
Aug 21, 6 AM $0.00573
+1.25%
$5.56 million $20,432
Aug 21, 5 AM $0.00566
+0.00%
$5.49 million $20,375
Aug 21, 4 AM $0.00566
-0.96%
$5.49 million $844
Aug 21, 3 AM $0.00571
+1.01%
$5.54 million $811
Aug 21, 2 AM $0.00566
-2.99%
$5.49 million $24,250
Aug 21, 1 AM $0.00583
+3.92%
$5.66 million $24,248
Aug 21, 12 AM $0.00561
+3.17%
$5.44 million $1,352
Aug 20, 11 PM $0.00604
-0.20%
$5.86 million $23,802
Aug 20, 10 PM $0.00601
+3.99%
$5.83 million $25,096
Aug 20, 9 PM $0.00579
+7.02%
$5.61 million $22,595
Aug 20, 8 PM $0.00541
-1.31%
$5.24 million $1,072
Aug 20, 7 PM $0.00548
+4.80%
$5.31 million $15,363
Aug 20, 6 PM $0.00523
-5.42%
$5.07 million $24,541
Aug 20, 5 PM $0.00553
+5.73%
$5.36 million $24,725
Aug 20, 4 PM $0.00523
-4.64%
$5.07 million $26,330
Aug 20, 3 PM $0.00548
+2.71%
$5.32 million $26,330
Aug 20, 2 PM $0.00534
-1.59%
$5.18 million $26,914