Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0461
-3.96%
$46.11 million $643,152
Dec 15, 2024 $0.048
-4.75%
$48.01 million $1.11 million
Dec 14, 2024 $0.0504
-5.84%
$50.41 million $529,340
Dec 13, 2024 $0.0535
+1.36%
$53.53 million $447,056
Dec 12, 2024 $0.0528
-9.73%
$52.75 million $508,941
Dec 11, 2024 $0.0584
+9.52%
$58.43 million $257,790
Dec 10, 2024 $0.0534
-2.55%
$53.41 million $733,768
Dec 9, 2024 $0.0548
-18.59%
$54.8 million $1.01 million
Dec 8, 2024 $0.0673
-6.56%
$67.32 million $798,085
Dec 7, 2024 $0.0719
-4.54%
$71.95 million $893,032
Dec 6, 2024 $0.076
+6.12%
$76.04 million $878,977
Dec 5, 2024 $0.0717
+12.66%
$71.65 million $882,516
Dec 4, 2024 $0.0636
-3.08%
$63.6 million $137,222
Dec 3, 2024 $0.0656
+12.04%
$65.62 million $1.23 million
Dec 2, 2024 $0.0586
-10.61%
$58.56 million $1.46 million
Dec 1, 2024 $0.0655
+46.92%
$65.5 million $2.24 million
Nov 30, 2024 $0.0445
+18.79%
$44.55 million $587,569
Nov 29, 2024 $0.0375
+8.78%
$37.5 million $543,126
Nov 28, 2024 $0.0345
-3.76%
$34.47 million $807,079
Nov 27, 2024 $0.0358
+36.67%
$35.82 million $544,580
Nov 26, 2024 $0.0262
+2.17%
$26.21 million $384,233
Nov 25, 2024 $0.0257
+8.12%
$25.65 million $531,912
Nov 24, 2024 $0.0237
+0.11%
$23.73 million $449,279
Nov 23, 2024 $0.0237
+3.12%
$23.7 million $548,694
Nov 22, 2024 $0.023
+3.44%
$22.99 million $940,130
Nov 21, 2024 $0.0222
+22.41%
$22.22 million $408,331
Nov 20, 2024 $0.0182
-5.60%
$18.15 million $324,983
Nov 19, 2024 $0.0192
-6.17%
$19.23 million $414,248
Nov 18, 2024 $0.0205
+17.18%
$20.49 million $1.3 million
Nov 17, 2024 $0.0175
-3.02%
$17.49 million $308,132
Nov 16, 2024 $0.018
-2.95%
$18.03 million $410,258
Nov 15, 2024 $0.0187
+9.62%
$18.66 million $368,028
Nov 14, 2024 $0.017
-7.52%
$17.02 million $296,514
Nov 13, 2024 $0.0184
-2.97%
$18.43 million $231,785
Nov 12, 2024 $0.019
-4.27%
$19 million $480,717
Nov 11, 2024 $0.0198
-1.10%
$19.84 million $610,162
Nov 10, 2024 $0.02
+0.74%
$20.05 million $847,859
Nov 9, 2024 $0.0199
+0.56%
$19.89 million $313,383
Nov 8, 2024 $0.0198
+2.15%
$19.78 million $650,103
Nov 7, 2024 $0.0194
+1.64%
$19.37 million $280,767
Nov 6, 2024 $0.019
+26.05%
$18.95 million $1.48 million
Nov 5, 2024 $0.015
-4.07%
$15.03 million $498,332
Nov 4, 2024 $0.0157
-4.70%
$15.67 million $158,098
Nov 3, 2024 $0.0163
-9.34%
$16.29 million $652,483
Nov 2, 2024 $0.018
+0.23%
$18.01 million $222,900
Nov 1, 2024 $0.018
-1.75%
$17.98 million $426,537
Oct 31, 2024 $0.0183
+7.15%
$18.26 million $473,483
Oct 30, 2024 $0.0171
+5.19%
$17.12 million $633,649
Oct 29, 2024 $0.0163
+0.85%
$16.27 million $192,965
Oct 28, 2024 $0.0161
+6.22%
$16.13 million $1.02 million