Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0134
-10.14%
$13.44 million $168,488
Feb 3, 2025 $0.015
+18.45%
$14.96 million $256,287
Feb 2, 2025 $0.0126
-15.19%
$12.63 million $405,522
Feb 1, 2025 $0.0149
-6.62%
$14.89 million $418,821
Jan 31, 2025 $0.016
+1.17%
$15.95 million $720,832
Jan 30, 2025 $0.0158
+0.89%
$15.77 million $296,409
Jan 29, 2025 $0.0156
+0.28%
$15.62 million $211,751
Jan 28, 2025 $0.0156
-6.92%
$15.58 million $222,563
Jan 27, 2025 $0.0167
+0.02%
$16.72 million $414,361
Jan 26, 2025 $0.0167
-9.72%
$16.72 million $345,338
Jan 25, 2025 $0.0185
+10.16%
$18.53 million $732,598
Jan 24, 2025 $0.0168
-2.87%
$16.84 million $419,815
Jan 23, 2025 $0.0173
-13.94%
$17.34 million $615,741
Jan 22, 2025 $0.0201
+5.04%
$20.14 million $741,180
Jan 21, 2025 $0.0192
+2.25%
$19.19 million $617,749
Jan 20, 2025 $0.0188
+15.33%
$18.77 million $440,430
Jan 19, 2025 $0.0163
-15.19%
$16.28 million $454,941
Jan 18, 2025 $0.0192
-10.14%
$19.19 million $459,136
Jan 17, 2025 $0.0214
+2.98%
$21.36 million $309,908
Jan 16, 2025 $0.0207
-2.95%
$20.73 million $177,134
Jan 15, 2025 $0.0214
+1.09%
$21.37 million $207,771
Jan 14, 2025 $0.0211
+4.28%
$21.15 million $322,582
Jan 13, 2025 $0.0203
+2.12%
$20.27 million $216,824
Jan 12, 2025 $0.0199
-7.53%
$19.86 million $558,111
Jan 11, 2025 $0.0215
+7.01%
$21.47 million $248,197
Jan 10, 2025 $0.0201
-5.46%
$20.07 million $265,308
Jan 9, 2025 $0.0213
-6.54%
$21.31 million $280,937
Jan 8, 2025 $0.0232
-0.05%
$23.22 million $285,551
Jan 7, 2025 $0.0232
-20.01%
$23.23 million $228,330
Jan 6, 2025 $0.0291
-14.41%
$29.11 million $437,303
Jan 5, 2025 $0.034
+1.37%
$34.01 million $3.76 million
Jan 4, 2025 $0.0336
-3.31%
$33.56 million $478,570
Jan 3, 2025 $0.0347
+14.98%
$34.72 million $1.12 million
Jan 2, 2025 $0.0302
+31.04%
$30.18 million $732,191
Jan 1, 2025 $0.023
+1.98%
$23.02 million $83,838
Dec 31, 2024 $0.0226
-4.13%
$22.58 million $197,445
Dec 30, 2024 $0.0236
-0.79%
$23.55 million $90,521
Dec 29, 2024 $0.0237
-7.27%
$23.74 million $164,059
Dec 28, 2024 $0.0256
-7.87%
$25.6 million $191,919
Dec 27, 2024 $0.0278
+0.63%
$27.79 million $188,200
Dec 26, 2024 $0.0276
-4.25%
$27.62 million $163,809
Dec 25, 2024 $0.0288
-4.68%
$28.85 million $273,257
Dec 24, 2024 $0.0303
-0.43%
$30.31 million $176,054
Dec 23, 2024 $0.0304
-1.53%
$30.44 million $393,233
Dec 22, 2024 $0.0309
-6.09%
$30.9 million $311,808
Dec 21, 2024 $0.0329
-7.82%
$32.91 million $275,150
Dec 20, 2024 $0.0357
+0.94%
$35.7 million $342,249
Dec 19, 2024 $0.0354
-7.84%
$35.37 million $348,527
Dec 18, 2024 $0.0384
-4.65%
$38.38 million $643,031
Dec 17, 2024 $0.0403
-12.65%
$40.25 million $638,551