Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.00579
+1.26%
$5.61 million $9,821
Aug 28, 8 PM $0.00571
+0.00%
$5.54 million $16,114
Aug 28, 7 PM $0.00571
+2.51%
$5.54 million $16,114
Aug 28, 6 PM $0.00557
-0.37%
$5.41 million $16,145
Aug 28, 5 PM $0.00559
-0.75%
$5.43 million $17,132
Aug 28, 4 PM $0.00564
-1.34%
$5.47 million $17,891
Aug 28, 3 PM $0.00571
+0.00%
$5.54 million $1,335
Aug 28, 2 PM $0.00571
+0.00%
$5.54 million $1,335
Aug 28, 1 PM $0.00571
+0.00%
$5.54 million $1,340
Aug 28, 12 PM $0.00571
+0.00%
$5.54 million $1,340
Aug 28, 11 AM $0.00571
+0.00%
$5.54 million $25,959
Aug 28, 10 AM $0.00571
+0.00%
$5.54 million $25,959
Aug 28, 9 AM $0.00571
-0.62%
$5.54 million $25,959
Aug 28, 8 AM $0.00575
+0.63%
$5.58 million $25,959
Aug 28, 7 AM $0.00571
+0.00%
$5.54 million $1,532
Aug 28, 6 AM $0.00571
+0.00%
$5.54 million $1,532
Aug 28, 5 AM $0.00571
-4.37%
$5.54 million $25,974
Aug 28, 4 AM $0.00598
+3.01%
$5.8 million $25,974
Aug 28, 3 AM $0.0058
+6.59%
$5.63 million $24,291
Aug 28, 2 AM $0.00544
-5.87%
$5.28 million $25,026
Aug 28, 1 AM $0.00578
-1.66%
$5.61 million $25,026
Aug 28, 12 AM $0.00588
+5.35%
$5.7 million $23,822
Aug 27, 11 PM $0.00558
+0.39%
$5.41 million $23,671
Aug 27, 10 PM $0.00556
+4.22%
$5.39 million $24,315
Aug 27, 9 PM $0.00533
+0.00%
$5.17 million $23,604
Aug 27, 8 PM $0.00533
-7.01%
$5.17 million $23,604
Aug 27, 7 PM $0.00574
+0.73%
$5.56 million $23,604
Aug 27, 6 PM $0.00569
+4.68%
$5.52 million $25,023
Aug 27, 5 PM $0.00544
+4.62%
$5.28 million $16,622
Aug 27, 4 PM $0.0052
+3.04%
$5.04 million $16,684
Aug 27, 3 PM $0.00505
+0.42%
$4.9 million $16,998
Aug 27, 2 PM $0.00503
+0.49%
$4.87 million $16,532
Aug 27, 1 PM $0.005
-1.00%
$4.85 million $19,109
Aug 27, 12 PM $0.00505
-8.92%
$4.9 million $24,107
Aug 27, 11 AM $0.00555
+0.00%
$5.38 million $21,693
Aug 27, 10 AM $0.00555
-1.38%
$5.38 million $21,693
Aug 27, 9 AM $0.00563
-0.34%
$5.46 million $21,693
Aug 27, 8 AM $0.00564
+1.74%
$5.48 million $21,713
Aug 27, 7 AM $0.00555
-0.45%
$5.38 million $21,316
Aug 27, 6 AM $0.00557
-0.03%
$5.41 million $21,325
Aug 27, 5 AM $0.00557
-3.89%
$5.41 million $21,380
Aug 27, 4 AM $0.00583
-1.15%
$5.66 million $22,039
Aug 27, 3 AM $0.0059
+3.17%
$5.72 million $21,700
Aug 27, 2 AM $0.00572
-1.16%
$5.55 million $21,715
Aug 27, 1 AM $0.00579
+12.85%
$5.61 million $20,821
Aug 27, 12 AM $0.00513
+0.00%
$4.97 million $19,595
Aug 26, 11 PM $0.00562
-1.43%
$5.46 million $19,540
Aug 26, 10 PM $0.00573
+0.00%
$5.56 million $13,780
Aug 26, 9 PM $0.00573
-0.09%
$5.56 million $14,047
Aug 26, 8 PM $0.00569
+2.30%
$5.52 million $13,730