Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0108
-5.72%
$10.84 million $162,071
May 14, 2025 $0.0115
-22.63%
$11.5 million $253,392
May 13, 2025 $0.0149
-8.81%
$14.86 million $227,542
May 12, 2025 $0.0163
+19.65%
$16.3 million $289,441
May 11, 2025 $0.0136
+3.94%
$13.63 million $267,230
May 10, 2025 $0.0133
+32.80%
$13.31 million $136,572
May 9, 2025 $0.01
+1.02%
$10.02 million $136,031
May 8, 2025 $0.00992
+36.65%
$9.92 million $184,918
May 7, 2025 $0.00726
+2.37%
$7.26 million $103,197
May 6, 2025 $0.0071
+5.11%
$7.1 million $64,269
May 5, 2025 $0.00675
-12.13%
$6.75 million $210,301
May 4, 2025 $0.00768
-8.96%
$7.68 million $134,729
May 3, 2025 $0.00844
-7.02%
$8.44 million $123,634
May 2, 2025 $0.00908
-2.14%
$9.08 million $93,994
May 1, 2025 $0.00926
+11.28%
$9.28 million $151,695
Apr 30, 2025 $0.00832
-7.70%
$8.32 million $138,783
Apr 29, 2025 $0.00974
-0.32%
$9.74 million $124,966
Apr 28, 2025 $0.00977
-10.86%
$9.77 million $153,599
Apr 27, 2025 $0.011
-2.68%
$10.97 million $145,125
Apr 26, 2025 $0.0112
-0.52%
$11.23 million $72,849
Apr 25, 2025 $0.0113
+22.21%
$11.29 million $198,023
Apr 24, 2025 $0.00925
+3.50%
$9.25 million $163,945
Apr 23, 2025 $0.00894
+22.22%
$8.94 million $209,823
Apr 22, 2025 $0.00731
+8.51%
$7.31 million $182,866
Apr 21, 2025 $0.00674
+4.68%
$6.74 million $163,006
Apr 20, 2025 $0.00644
+4.39%
$6.44 million $74,838
Apr 19, 2025 $0.00624
+2.15%
$6.24 million $122,935
Apr 18, 2025 $0.00611
+0.51%
$6.11 million $133,004
Apr 17, 2025 $0.00608
+0.93%
$6.08 million $152,631
Apr 16, 2025 $0.00602
-0.20%
$6.02 million $131,721
Apr 15, 2025 $0.00604
-0.51%
$6.04 million $126,056
Apr 14, 2025 $0.00607
+0.47%
$6.07 million $153,768
Apr 13, 2025 $0.00604
+1.02%
$6.04 million $179,897
Apr 12, 2025 $0.00598
+1.77%
$5.98 million $141,007
Apr 11, 2025 $0.00588
+1.78%
$5.88 million $164,585
Apr 10, 2025 $0.00578
-8.42%
$5.78 million $151,753
Apr 9, 2025 $0.00631
+11.32%
$6.31 million $159,934
Apr 8, 2025 $0.00566
-13.75%
$5.66 million $127,458
Apr 7, 2025 $0.00657
+11.76%
$6.57 million $172,575
Apr 6, 2025 $0.00587
-10.58%
$5.87 million $149,211
Apr 5, 2025 $0.00657
+0.67%
$6.57 million $95,633
Apr 4, 2025 $0.00652
+1.02%
$6.52 million $31,721
Apr 3, 2025 $0.00644
+5.48%
$6.44 million $156,967
Apr 2, 2025 $0.00611
-11.94%
$6.11 million $300,860
Apr 1, 2025 $0.00694
+0.23%
$6.94 million $191,267
Mar 31, 2025 $0.00692
-11.62%
$6.92 million $303,103
Mar 30, 2025 $0.00785
+2.29%
$7.85 million $92,501
Mar 29, 2025 $0.00767
-4.46%
$7.67 million $119,990
Mar 28, 2025 $0.00804
-3.16%
$8.04 million $182,224
Mar 27, 2025 $0.0083
+3.52%
$8.3 million $158,606