Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00815
+0.96%
$8.15 million $108,115
Jul 3, 2025 $0.00808
-0.72%
$8.08 million $126,196
Jul 2, 2025 $0.00813
+3.41%
$8.13 million $150,158
Jul 1, 2025 $0.0078
-2.80%
$7.86 million $128,914
Jun 30, 2025 $0.00803
+8.38%
$8.03 million $156,948
Jun 29, 2025 $0.00741
+6.18%
$7.41 million $171,132
Jun 28, 2025 $0.00698
-2.76%
$6.98 million $130,380
Jun 27, 2025 $0.00717
-2.53%
$7.17 million $188,400
Jun 26, 2025 $0.00736
+5.99%
$7.36 million $97,498
Jun 25, 2025 $0.00695
-2.12%
$6.95 million $89,584
Jun 24, 2025 $0.0071
+2.09%
$7.1 million $153,400
Jun 23, 2025 $0.00695
+8.78%
$6.95 million $155,957
Jun 22, 2025 $0.00639
-2.20%
$6.39 million $173,408
Jun 21, 2025 $0.00653
-4.62%
$6.53 million $124,171
Jun 20, 2025 $0.00685
-7.07%
$6.85 million $142,452
Jun 19, 2025 $0.00737
+2.17%
$7.37 million $119,341
Jun 18, 2025 $0.00721
+3.88%
$7.21 million $118,576
Jun 17, 2025 $0.00694
-6.05%
$6.94 million $90,365
Jun 16, 2025 $0.00739
+2.87%
$7.39 million $90,258
Jun 15, 2025 $0.00719
+2.53%
$7.19 million $151,695
Jun 14, 2025 $0.00701
-3.17%
$7.01 million $180,528
Jun 13, 2025 $0.00724
-1.69%
$7.24 million $172,143
Jun 12, 2025 $0.00736
-3.67%
$7.36 million $107,296
Jun 11, 2025 $0.00764
+0.34%
$7.64 million $71,900
Jun 10, 2025 $0.00762
+2.36%
$7.62 million $105,384
Jun 9, 2025 $0.00744
-2.91%
$7.44 million $121,096
Jun 8, 2025 $0.00767
-6.46%
$7.67 million $165,048
Jun 7, 2025 $0.00819
+3.84%
$8.19 million $170,012
Jun 6, 2025 $0.00789
+15.92%
$7.89 million $174,034
Jun 5, 2025 $0.00681
-23.74%
$6.81 million $316,195
Jun 4, 2025 $0.00893
+4.52%
$8.93 million $175,766
Jun 3, 2025 $0.00854
+0.88%
$8.54 million $104,975
Jun 2, 2025 $0.00847
-3.20%
$8.47 million $133,821
Jun 1, 2025 $0.00875
-2.93%
$8.75 million $167,632
May 31, 2025 $0.00901
+5.70%
$9.01 million $193,464
May 30, 2025 $0.00852
-2.79%
$8.52 million $150,213
May 29, 2025 $0.00877
-4.49%
$8.77 million $228,766
May 28, 2025 $0.00918
-6.64%
$9.18 million $358,946
May 27, 2025 $0.00983
+3.99%
$9.83 million $327,643
May 26, 2025 $0.00946
-3.50%
$9.46 million $232,511
May 25, 2025 $0.0098
+4.35%
$9.8 million $199,459
May 24, 2025 $0.0094
-10.20%
$9.4 million $168,884
May 23, 2025 $0.0105
-13.80%
$10.46 million $507,448
May 22, 2025 $0.0121
+25.03%
$12.14 million $467,292
May 21, 2025 $0.00971
+19.89%
$9.71 million $130,223
May 20, 2025 $0.0081
-6.53%
$8.1 million $175,771
May 19, 2025 $0.00866
-10.68%
$8.66 million $156,720
May 18, 2025 $0.0097
-0.14%
$9.7 million $105,646
May 17, 2025 $0.00972
-1.94%
$9.72 million $210,811
May 16, 2025 $0.00991
-8.63%
$9.91 million $114,045