Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00587
+19.21%
$5.69 million $65,997
Sep 7 $0.00495
+3.65%
$4.74 million $62,759
Aug 31 $0.00478
-4.94%
$4.64 million $87,227
Aug 24 $0.00499
-17.85%
$4.84 million $87,689
Aug 17 $0.00544
+13.95%
$5.9 million $39,496
Aug 10 $0.00498
-21.85%
$4.63 million $68,258
Aug 3 $0.00637
+8.42%
$6.18 million $142,503
Jul 27 $0.00588
+11.74%
$5.7 million $146,934
Jul 20 $0.00525
-15.89%
$5.1 million $201,144
Jul 13 $0.00625
-8.08%
$6.06 million $239,252
Jul 6 $0.0068
-26.37%
$6.59 million $216,782
Jun 29 $0.00923
+5.95%
$8.96 million $160,602
Jun 22 $0.00887
+26.38%
$8.45 million $159,843
Jun 15 $0.00781
-5.19%
$6.81 million $177,877
Jun 8 $0.00845
-4.47%
$7.99 million $164,532
Jun 1 $0.00873
-15.56%
$8.58 million $152,728
May 25 $0.01
-3.68%
$10.02 million $162,977
May 18 $0.0107
-8.20%
$10.09 million $219,293
May 11 $0.0101
-38.90%
$11.29 million $244,593
May 4 $0.0175
+45.95%
$16.1 million $210,544
Apr 27 $0.012
+54.21%
$11.65 million $67,758
Apr 20 $0.00636
+31.32%
$7.56 million $466,860
Apr 13 $0.0049
-4.26%
$4.7 million $754,264
Apr 6 $0.00512
+3.75%
$4.96 million $1.1 million
Mar 30 $0.00512
+7.13%
$4.78 million $758,501
Mar 23 $0.00486
-4.69%
$4.64 million $718,344
Mar 16 $0.0051
+3.02%
$4.95 million $538,338
Mar 9 $0.00495
+14.19%
$4.8 million $771,722
Mar 2 $0.00457
-6.68%
$4.33 million $627,899
Feb 23 $0.0049
-24.27%
$4.9 million $772,637
Feb 16 $0.00675
+21.07%
$6.47 million $688,974
Feb 9 $0.00615
-21.36%
$5.59 million $652,374
Feb 2 $0.00548
+1.52%
$7.8 million $900,639
Jan 26 $0.00577
+6.56%
$5.4 million $1.31 million
Jan 19 $0.0053
-9.94%
$5.41 million $1.53 million
Jan 12 $0.00607
+0.56%
$5.89 million $1.46 million
Jan 5 $0.00597
-1.68%
$6.03 million $1.36 million
Dec 29 $0.00598
+0.71%
$6.08 million $1.48 million
Dec 22 $0.00609
-4.16%
$5.94 million $1.47 million
Dec 15 $0.00649
+3.64%
$6.35 million $1.28 million
Dec 8 $0.00659
-0.05%
$6.26 million $1.39 million
Dec 1 $0.00688
+3.87%
$6.59 million $1.3 million
Nov 24 $0.00657
-5.96%
$6.63 million $1.15 million
Nov 17 $0.00676
-6.16%
$6.99 million $1.29 million
Nov 10 $0.00696
-18.73%
$7.21 million $1.37 million
Nov 3 $0.00892
-44.27%
$8.57 million $1.19 million
Oct 27 $0.013
+46.54%
$16 million $384,825
Oct 20 $0.00868
-0.56%
$8.86 million $389,685
Oct 13 $0.00851
-6.44%
$8.73 million $221,862
Oct 6 $0.00871
-11.65%
$9.11 million $253,116
Download