Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $4.12
-0.09%
$412.31 million $186,632
Sep 13, 11 PM $4.13
-0.16%
$412.61 million $186,801
Sep 13, 10 PM $4.13
-0.35%
$413.28 million $187,021
Sep 13, 9 PM $4.14
-0.55%
$414.44 million $187,123
Sep 13, 8 PM $4.16
+0.27%
$416.12 million $186,864
Sep 13, 7 PM $4.14
-0.37%
$414.22 million $187,169
Sep 13, 6 PM $4.16
+0.18%
$416.43 million $187,269
Sep 13, 5 PM $4.16
+0.34%
$415.74 million $187,017
Sep 13, 4 PM $4.15
+0.55%
$414.96 million $186,896
Sep 13, 3 PM $4.12
+0.23%
$412.17 million $186,224
Sep 13, 2 PM $4.12
+0.33%
$411.51 million $186,371
Sep 13, 1 PM $4.11
+0.37%
$410.56 million $186,468
Sep 13, 12 PM $4.09
+0.42%
$409.46 million $186,462
Sep 13, 11 AM $4.08
-0.04%
$407.55 million $186,395
Sep 13, 10 AM $4.08
+0.21%
$408 million $186,484
Sep 13, 9 AM $4.08
+0.02%
$407.84 million $187,149
Sep 13, 8 AM $4.08
+0.12%
$407.64 million $187,330
Sep 13, 7 AM $4.07
-0.07%
$407.12 million $187,286
Sep 13, 6 AM $4.08
+0.14%
$407.81 million $187,299
Sep 13, 5 AM $4.07
+0.01%
$407.48 million $187,453
Sep 13, 4 AM $4.07
-0.04%
$407.45 million $187,535
Sep 13, 3 AM $4.08
-0.04%
$407.51 million $187,491
Sep 13, 2 AM $4.07
-0.13%
$407.06 million $187,398
Sep 13, 1 AM $4.07
+0.03%
$407.29 million $187,459
Sep 13, 12 AM $4.07
+0.02%
$407.46 million $187,593
Sep 12, 11 PM $4.07
-0.55%
$407.37 million $187,860
Sep 12, 10 PM $4.1
-0.09%
$409.64 million $187,831
Sep 12, 9 PM $4.11
-0.42%
$410.67 million $187,866
Sep 12, 8 PM $4.13
+0.11%
$412.69 million $187,800
Sep 12, 7 PM $4.12
-0.57%
$412.24 million $187,670
Sep 12, 6 PM $4.14
-0.02%
$414.26 million $187,886
Sep 12, 5 PM $4.15
+0.10%
$414.63 million $188,063
Sep 12, 4 PM $4.14
-0.60%
$414.26 million $188,393
Sep 12, 3 PM $4.17
-0.18%
$416.84 million $188,723
Sep 12, 2 PM $4.18
-0.27%
$417.85 million $188,540
Sep 12, 1 PM $4.19
-0.23%
$418.57 million $188,872
Sep 12, 12 PM $4.2
-0.05%
$420.13 million $189,299
Sep 12, 11 AM $4.21
+0.09%
$420.87 million $189,455
Sep 12, 10 AM $4.2
-0.16%
$420.3 million $189,105
Sep 12, 9 AM $4.21
+0.20%
$420.96 million $188,819
Sep 12, 8 AM $4.2
-0.10%
$420.21 million $188,975
Sep 12, 7 AM $4.2
-0.17%
$420.04 million $188,509
Sep 12, 6 AM $4.2
-0.10%
$420.28 million $188,399
Sep 12, 5 AM $4.21
+0.03%
$420.82 million $188,180
Sep 12, 4 AM $4.21
+0.14%
$421 million $188,550
Sep 12, 3 AM $4.21
+0.09%
$420.8 million $188,509
Sep 12, 2 AM $4.21
-0.09%
$420.53 million $188,388
Sep 12, 1 AM $4.2
-0.03%
$420.4 million $188,159
Sep 12, 12 AM $4.2
-0.06%
$420.27 million $187,941
Sep 11, 11 PM $4.2
+0.20%
$420.03 million $187,724