UMM Historical Data

UMM Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 3.17
+1.72%
$ 73.16 million $ 715,774
May 8, 2025 $ 3.11
-1.42%
$ 71.83 million $ 430,239
May 7, 2025 $ 3.15
+1.29%
$ 72.86 million $ 367,299
May 6, 2025 $ 3.11
+1.37%
$ 71.96 million $ 334,613
May 5, 2025 $ 3.07
-0.16%
$ 70.97 million $ 271,399
May 4, 2025 $ 3.08
+2.72%
$ 71.09 million $ 251,754
May 3, 2025 $ 3
-6.09%
$ 69.28 million $ 412,447
May 2, 2025 $ 3.19
-0.44%
$ 73.75 million $ 586,968
May 1, 2025 $ 3.2
-2.16%
$ 73.99 million $ 743,226
Apr 30, 2025 $ 3.26
+0.52%
$ 75.38 million $ 748,563
Apr 29, 2025 $ 3.24
-0.82%
$ -- $ 750,431
Apr 28, 2025 $ 3.28
+3.87%
$ 75.73 million $ 749,889
Apr 27, 2025 $ 3.16
-0.56%
$ 72.93 million $ 733,387
Apr 26, 2025 $ 3.17
-1.96%
$ 73.34 million $ 745,673
Apr 25, 2025 $ 3.24
+5.21%
$ 74.85 million $ 830,529
Apr 24, 2025 $ 3.08
+1.10%
$ 71.12 million $ 749,808
Apr 23, 2025 $ 3.04
+2.36%
$ 70.33 million $ 758,057
Apr 22, 2025 $ 2.98
+0.38%
$ 68.77 million $ 744,520
Apr 21, 2025 $ 2.97
+0.28%
$ 68.54 million $ 685,617
Apr 20, 2025 $ 2.96
-1.17%
$ 68.36 million $ 602,929
Apr 19, 2025 $ 2.99
-0.86%
$ 69.08 million $ 716,997
Apr 18, 2025 $ 3.02
+7.58%
$ 69.75 million $ 743,715
Apr 17, 2025 $ 2.8
+0.84%
$ 64.76 million $ 703,206
Apr 16, 2025 $ 2.78
-0.34%
$ 64.3 million $ 681,779
Apr 15, 2025 $ 2.79
+1.26%
$ 64.48 million $ 733,936
Apr 14, 2025 $ 2.76
+1.46%
$ 63.76 million $ 750,255
Apr 13, 2025 $ 2.72
+1.96%
$ 62.82 million $ 672,430
Apr 12, 2025 $ 2.67
+0.79%
$ 61.6 million $ 700,455
Apr 11, 2025 $ 2.64
-0.51%
$ 61.1 million $ 750,315
Apr 10, 2025 $ 2.66
+0.94%
$ 61.41 million $ 816,752
Apr 9, 2025 $ 2.64
+0.13%
$ 60.88 million $ 866,440
Apr 8, 2025 $ 2.63
+1.56%
$ 60.81 million $ 964,616
Apr 7, 2025 $ 2.59
-2.27%
$ 59.94 million $ 870,611
Apr 6, 2025 $ 2.66
+0.04%
$ 61.4 million $ 590,313
Apr 5, 2025 $ 2.66
-1.35%
$ 61.45 million $ 738,273
Apr 4, 2025 $ 2.7
+0.43%
$ 62.3 million $ 772,712
Apr 3, 2025 $ 2.69
+0.18%
$ 62.05 million $ 750,611
Apr 2, 2025 $ 2.68
-1.05%
$ 61.88 million $ 749,148
Apr 1, 2025 $ 2.71
-0.98%
$ 62.54 million $ 749,353
Mar 31, 2025 $ 2.73
+0.53%
$ 63.12 million $ 725,961
Mar 30, 2025 $ 2.72
+0.09%
$ 62.76 million $ 690,704
Mar 29, 2025 $ 2.72
-0.62%
$ 62.92 million $ 746,410
Mar 28, 2025 $ 2.74
+3.88%
$ 63.28 million $ 750,226
Mar 27, 2025 $ 2.64
-3.13%
$ 60.99 million $ 750,174
Mar 26, 2025 $ 2.73
+1.17%
$ 62.97 million $ 749,777
Mar 25, 2025 $ 2.69
+2.11%
$ 62.06 million $ 754,159
Mar 24, 2025 $ 2.63
-0.27%
$ 60.73 million $ 745,089
Mar 23, 2025 $ 2.64
+0.25%
$ 60.92 million $ 746,941
Mar 22, 2025 $ 2.63
+2.01%
$ 60.84 million $ 704,592
Mar 21, 2025 $ 2.59
+2.49%
$ 59.72 million $ 749,869