Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $3.24
-4.62%
$75.46 million $1.67 million
Aug 25, 2025 $3.4
+0.09%
$78.43 million $1.33 million
Aug 24, 2025 $3.38
-1.69%
$78.44 million $1.46 million
Aug 23, 2025 $3.41
+0.62%
$78.69 million $1.59 million
Aug 22, 2025 $3.38
+2.03%
$78.2 million $1.35 million
Aug 21, 2025 $3.3
+1.55%
$76.46 million $1.45 million
Aug 20, 2025 $3.23
+0.38%
$74.79 million $1.5 million
Aug 19, 2025 $3.22
-0.28%
$74.46 million $1.46 million
Aug 18, 2025 $3.23
-0.83%
$74.7 million $1.24 million
Aug 17, 2025 $3.26
-0.62%
$75.31 million $1.11 million
Aug 16, 2025 $3.28
+5.01%
$75.78 million $1.54 million
Aug 15, 2025 $3.12
-3.19%
$72.17 million $1.75 million
Aug 14, 2025 $3.23
-1.25%
$74.56 million $1.73 million
Aug 13, 2025 $3.26
+4.02%
$75.4 million $1.5 million
Aug 12, 2025 $3.14
+3.08%
$72.45 million $1.52 million
Aug 11, 2025 $3.04
-0.88%
$70.24 million $1.32 million
Aug 10, 2025 $3.07
+3.21%
$70.91 million $1.2 million
Aug 9, 2025 $2.97
-1.43%
$68.72 million $1.19 million
Aug 8, 2025 $3.02
-0.29%
$69.68 million $1.12 million
Aug 7, 2025 $3.03
+0.32%
$69.92 million $1.03 million
Aug 6, 2025 $3.02
-0.51%
$69.84 million $1.08 million
Aug 5, 2025 $3.04
-3.16%
$70.17 million $1.05 million
Aug 4, 2025 $3.14
-1.52%
$72.48 million $956,802
Aug 3, 2025 $3.21
+5.77%
$73.79 million $1.03 million
Aug 2, 2025 $3.02
-6.61%
$70.04 million $1.46 million
Aug 1, 2025 $3.22
-2.01%
$74.56 million $1.43 million
Jul 31, 2025 $3.28
-1.74%
$75.66 million $1.14 million
Jul 30, 2025 $3.33
-0.09%
$77.03 million $1.35 million
Jul 29, 2025 $3.34
-0.33%
$77.09 million $1.28 million
Jul 28, 2025 $3.35
+0.25%
$77.33 million $1.24 million
Jul 27, 2025 $3.34
+0.85%
$77.14 million $1.02 million
Jul 26, 2025 $3.31
-2.59%
$76.53 million $1.42 million
Jul 25, 2025 $3.4
-0.06%
$78.53 million $1.84 million
Jul 24, 2025 $3.4
-0.20%
$78.59 million $1.79 million
Jul 23, 2025 $3.41
+0.34%
$78.67 million $1.64 million
Jul 22, 2025 $3.39
+0.45%
$78.4 million $1.62 million
Jul 21, 2025 $3.38
+1.63%
$78.06 million $1.4 million
Jul 20, 2025 $3.33
+1.07%
$76.86 million $1.23 million
Jul 19, 2025 $3.29
+2.08%
$76.06 million $1.63 million
Jul 18, 2025 $3.22
-1.95%
$74.48 million $1.57 million
Jul 17, 2025 $3.29
+4.08%
$75.94 million $1.46 million
Jul 16, 2025 $3.16
+0.46%
$72.97 million $1.43 million
Jul 15, 2025 $3.14
-1.02%
$72.65 million $1.47 million
Jul 14, 2025 $3.18
+0.52%
$73.4 million $1.13 million
Jul 13, 2025 $3.16
-0.85%
$73 million $1.24 million
Jul 12, 2025 $3.19
+0.66%
$73.61 million $1.53 million
Jul 11, 2025 $3.17
+0.79%
$73.12 million $1.44 million
Jul 10, 2025 $3.14
-1.32%
$72.58 million $975,029
Jul 9, 2025 $3.18
+0.51%
$73.48 million $938,068
Jul 8, 2025 $3.16
+0.02%
$73.11 million $1.01 million