Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $4.25
+0.17%
$425.17 million $189,527
Sep 16, 1 AM $4.25
+0.64%
$424.76 million $189,662
Sep 16, 12 AM $4.23
+0.00%
$422.64 million $189,379
Sep 15, 11 PM $4.23
-0.11%
$422.66 million $189,536
Sep 15, 10 PM $4.23
-0.51%
$423.13 million $189,295
Sep 15, 9 PM $4.26
+0.04%
$425.73 million $189,088
Sep 15, 8 PM $4.25
-0.02%
$425.37 million $189,177
Sep 15, 7 PM $4.25
-0.32%
$425.44 million $189,590
Sep 15, 6 PM $4.26
-0.09%
$426.42 million $189,603
Sep 15, 5 PM $4.26
-0.28%
$426.5 million $189,649
Sep 15, 4 PM $4.28
-0.24%
$427.68 million $189,378
Sep 15, 3 PM $4.29
+0.03%
$428.98 million $189,491
Sep 15, 2 PM $4.29
+0.06%
$428.96 million $189,882
Sep 15, 1 PM $4.29
+0.27%
$428.86 million $189,982
Sep 15, 12 PM $4.28
+0.20%
$427.59 million $189,074
Sep 15, 11 AM $4.26
-0.09%
$426.49 million $188,966
Sep 15, 10 AM $4.27
+0.42%
$426.81 million $189,125
Sep 15, 9 AM $4.25
+0.41%
$425.31 million $188,226
Sep 15, 8 AM $4.22
+0.11%
$422.33 million $188,097
Sep 15, 7 AM $4.21
-0.05%
$421.31 million $188,188
Sep 15, 6 AM $4.21
+0.05%
$421.3 million $188,161
Sep 15, 5 AM $4.22
+0.10%
$421.81 million $188,367
Sep 15, 4 AM $4.21
-0.07%
$421.08 million $188,973
Sep 15, 3 AM $4.22
+0.07%
$421.68 million $189,229
Sep 15, 2 AM $4.22
-0.06%
$421.68 million $189,236
Sep 15, 1 AM $4.21
-0.08%
$421.25 million $188,925
Sep 15, 12 AM $4.21
+0.00%
$421.28 million $189,028
Sep 14, 11 PM $4.22
+0.31%
$421.72 million $188,982
Sep 14, 10 PM $4.2
+0.30%
$420.4 million $188,882
Sep 14, 9 PM $4.2
+0.05%
$419.73 million $188,917
Sep 14, 8 PM $4.2
-0.14%
$419.61 million $188,885
Sep 14, 7 PM $4.21
-0.43%
$420.5 million $188,406
Sep 14, 6 PM $4.23
+0.53%
$422.79 million $188,098
Sep 14, 5 PM $4.2
+0.27%
$420.46 million $188,021
Sep 14, 4 PM $4.2
+0.42%
$419.74 million $188,034
Sep 14, 3 PM $4.18
+0.09%
$417.77 million $188,430
Sep 14, 2 PM $4.18
+0.30%
$417.82 million $188,140
Sep 14, 1 PM $4.16
+0.46%
$416.37 million $188,011
Sep 14, 12 PM $4.15
-0.19%
$414.57 million $188,037
Sep 14, 11 AM $4.15
-0.24%
$415.1 million $188,058
Sep 14, 10 AM $4.17
+0.67%
$416.77 million $187,619
Sep 14, 9 AM $4.15
+0.30%
$414.65 million $187,544
Sep 14, 8 AM $4.13
+0.22%
$413.1 million $187,347
Sep 14, 7 AM $4.13
+0.07%
$412.68 million $187,650
Sep 14, 6 AM $4.13
+0.09%
$412.87 million $187,623
Sep 14, 5 AM $4.12
-0.03%
$412.35 million $187,571
Sep 14, 4 AM $4.13
+0.05%
$412.87 million $187,076
Sep 14, 3 AM $4.13
+0.07%
$412.73 million $186,889
Sep 14, 2 AM $4.12
-0.14%
$412.24 million $186,889
Sep 14, 1 AM $4.13
+0.05%
$412.7 million $186,814